EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6LS0: GOLD ROYALTY CORP.

08 Jul 2026
LAST:

2.252

CHANGE:
 0.14		OPEN:
2.248		HIGH:
2.300		ASK:
0.000		VOLUME:
200
CHG(%):
5.70		PREV:
2.388		LOW:
2.244		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 262.2482.3002.2442.252200
07 Jul 262.4142.4362.3882.3880
06 Jul 262.4382.5062.4382.4581.0K
03 Jul 262.4342.4342.4342.4340
02 Jul 262.3562.4382.3562.43812.7K
30 Jun 262.3502.3822.3502.3820
29 Jun 262.4042.4082.4042.4040
25 Jun 262.3082.3522.3042.3520
24 Jun 262.4102.4102.3842.3840
23 Jun 262.3782.3902.3702.3900

PROFILE

Name:GOLD ROYALTY CORP.
About:Gold Royalty Corp., a precious metals-focused royalty company, provides financing solutions to the metals and mining industry. It focuses on acquiring royalties, streams, or similar interests at varying stages of the mine life cycle to build a portfolio offering near, medium, and longer-term returns for its investors. The company was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1188 West Georgia Street, Vancouver, BC, Canada, V6E 4A2
Website:https://www.goldroyalty.com
ISIN:CA38071H1064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-170.90 
Forward P/E:192.31 
PEG Ratio:1.14 
Price to Sales:56.29 
Price to Book:1.24 
Profit Margin:-0.44 
Operating Margin:0.14 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:12.27M 
EBITDA:3.17M 
Shares:170.71M 
Market Cap:384.44M 

TECHNICAL INDICATORS

MA5:2.396.3%
MA10:2.396.0%
MA20:2.427.6%
MA50:2.6718.4%
MA100:3.0033.2%
MA200:3.2041.9%
RSI14:24.17 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.13 
ATR:0.06 
Week High:2.5111.3%
Week Low:2.240.4%
Month High:2.6015.3%
Month Low:2.2441.9%
Year High:4.60104.3%
Year Low:1.9217.6%
Volatility:26.72 

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.01
30 Mar 2023$0.01
14 Dec 2022$0.01
19 Sep 2022$0.01
16 Jun 2022$0.01
14 Mar 2022$0.01