EODData

FRA, 6LT: BIRD CONSTRUCTION

10 Jul 2026
LAST:

41.20

CHANGE:
 0.16
OPEN:
41.20
HIGH:
41.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.39
PREV:
41.04
LOW:
41.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2641.2041.2041.2041.200
09 Jul 2641.0441.0441.0441.040
08 Jul 2640.8040.8040.8040.800
07 Jul 2639.5039.5039.5039.500
06 Jul 2639.3239.3239.3239.320
03 Jul 2638.1638.1638.1438.140
02 Jul 2639.6039.6039.6039.6026
29 Jun 2638.2438.2438.2438.240
25 Jun 2637.7837.7837.7837.780
24 Jun 2637.3037.3037.2237.220

PROFILE

Name:BIRD CONSTRUCTION
About:Bird Construction Inc. provides construction services in Canada. The company primarily focuses on projects in the industrial, building, and infrastructure markets. It constructs large, complex industrial buildings, including manufacturing, processing, distribution, and warehouse facilities; and provides electrical and instrumentation, high voltage testing and commissioning services, as well as power line construction, structural, mechanical, and piping, including off-site metal and modular fabrication. It also involved in the civil construction operations, such as site preparation and earthworks, underground piping, utilities and foundation, drilling, blasting, and other concrete services, as well as contract mining, mine support, and greenfield and brownfield hydroelectric facilities; steel modular construction; and civil infrastructure operations comprising road, bridge, rail, and underground utilities installation. In addition, the company constructs and retrofits institutional facilities, include healthcare, long term care, post-secondary education, transportation, public safety and defence facilities, as well as K-12 schools, public spaces, and government buildings; offers industrial maintenance, repair, and operations services; and constructs new construction and retrofit of warehousing, laboratories, manufacturing and processing facilities, data centers, office buildings, retail spaces, film studio infrastructure, hotels, and mixed-use mid- to high-rise residential buildings. Further, it offers electrical and related system services, such as electrical and mechanical infrastructure design and installation, data communications, telecommunications, security, and lifecycle services. It serves oil and gas, chemicals, liquefied natural gas, natural resources, nuclear, power, renewable energy, and water and wastewater sectors. Bird Construction Inc. was founded in 1920 and is based in Mississauga, Canada.
Industry:Engineering & Construction
Address:5700 Explorer Drive, Mississauga, ON, Canada, L4W 0C6
Website:https://www.bird.ca
ISIN:CA09076P1045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.86 
Forward P/E:11.24 
PEG Ratio:-1.24 
Price to Sales:0.29 
Price to Book:3.46 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.22 
DivYield:0.05 
Div/Share:0.75 
Revenue:2.144B 
EBITDA:144.11M 
Shares:55.38M 
Market Cap:2.282B 

TECHNICAL INDICATORS

MA5:40.372.1%
MA10:39.284.9%
MA20:38.138.0%
MA50:36.0314.4%
MA100:29.3640.3%
MA200:23.4375.9%
STO9:100.00 
STO14:100.00 
RSI14:67.47 
MTM14:4.74
ROC14:0.13 
ATR:0.83 
Week High:41.200.0%
Week Low:38.148.0%
Month High:41.200.0%
Month Low:35.4275.9%
Year High:41.200.0%
Year Low:13.80198.6%
Volatility:33.65 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.04
02 Jan 2026$0.04
28 Nov 2025$0.04
31 Oct 2025$0.04
29 Sep 2025$0.04
29 Aug 2025$0.04
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04