EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6LV: Airgain Inc

02 Oct 2025
LAST:

3.480

CHANGE:
 0.10		OPEN:
3.520		HIGH:
3.520		ASK:
0.000		VOLUME:
50
CHG(%):
2.79		PREV:
3.580		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.5203.5203.4803.48050
01 Oct 253.5803.5803.5803.5800
30 Sep 253.4603.4603.4603.4600
29 Sep 253.4003.4003.4003.40050
26 Sep 253.4603.4603.4403.44050
25 Sep 253.4603.4603.4603.46050
24 Sep 253.5003.5003.5003.50050
23 Sep 253.6603.6603.6603.66050
22 Sep 253.5403.5403.5403.54050
19 Sep 253.6003.6003.6003.60050

COMPANY PROFILE

Name:Airgain Inc
About:Airgain, Inc. provides wireless connectivity solutions that offers embedded components, external antennas, and integrated systems worldwide. The company's products include MaxBeam embedded antennas; profile embedded antennas; profile contour embedded antennas; profile ceramic embedded antenna; ultra embedded antennas; and SmartMax embedded antennas. It offers embedded and NimbeLink embedded moderms; custom cellular solutions; cellular IoT development; cellular IoT development kits; SIM cards; and IoT data plans. In addition, the company offers 5G connectivity, portable 5G connectivity, smart repeaters, and fixed wireless access; asset tracking solutions, devices, and partners; and external antennas, fleet antennas, IoT antennas, network antennas, vehicle networking, partner solutions, and accessories. It serves industrial, consumer, automotive fleet, enterprise, energy, medical, transportation, agriculture, services, and public safety markets. The company was formerly known as AM Group and changed its name to Airgain, Inc. in 2004. Airgain, Inc. was incorporated in 1995 and is headquartered in San Diego, California.
Sector:Technology
Industry:Communication Equipment
Address:3611 Valley Centre Drive, San Diego, CA, United States, 92130
Website:https://www.airgain.com
ISIN:US00938A1043
LEI:549300LL8ZO53X8A5U98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.47
MA10:3.51
MA20:3.52
MA50:3.67
MA100:3.67
MA200:4.39
STO9:30.77
STO14:30.77
RSI14:52.00
WPR14:-69.23
ATR:0.07
Week High:3.58
Week Low:3.40
Month High:3.70
Month Low:3.40
Year High:9.52
Year Low:2.85
Volatility:9.35