EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6LV: Airgain Inc

18 May 2026
LAST:

5.700

CHANGE:
 0.50		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
0
CHG(%):
8.06		PREV:
6.200		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 265.7005.7005.7005.7000
15 May 266.2006.2006.2006.2000
14 May 265.6005.6005.6005.6000
13 May 265.8505.8505.8505.8500
12 May 265.9505.9505.9505.9500
11 May 265.9505.9505.9505.9500
08 May 266.0006.0006.0006.0000
06 May 266.0006.0005.8505.8500
05 May 265.9005.9005.9005.9000
04 May 266.0506.0506.0506.050200

PROFILE

Name:Airgain Inc
About:Airgain, Inc. provides wireless connectivity solutions that offers embedded components, external antennas, and integrated systems worldwide. The company's products include MaxBeam embedded antennas; profile embedded antennas; profile contour embedded antennas; profile ceramic embedded antenna; ultra embedded antennas; and SmartMax embedded antennas. It offers embedded and NimbeLink embedded moderms; custom cellular solutions; cellular IoT development; cellular IoT development kits; SIM cards; and IoT data plans. In addition, the company offers 5G connectivity, portable 5G connectivity, smart repeaters, and fixed wireless access; asset tracking solutions, devices, and partners; and external antennas, fleet antennas, IoT antennas, network antennas, vehicle networking, partner solutions, and accessories. It serves industrial, consumer, automotive fleet, enterprise, energy, medical, transportation, agriculture, services, and public safety markets. The company was formerly known as AM Group and changed its name to Airgain, Inc. in 2004. Airgain, Inc. was incorporated in 1995 and is headquartered in San Diego, California.
Sector:Technology
Industry:Communication Equipment
Address:3611 Valley Centre Drive, San Diego, CA, United States, 92130
Website:https://www.airgain.com
ISIN:US00938A1043
LEI:549300LL8ZO53X8A5U98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.18 
Forward P/E:10.00 
PEG Ratio:0.08 
Price to Sales:0.74 
Price to Book:1.56 
Profit Margin:-0.11 
Operating Margin:-0.07 
Return on Assets:-0.11 
Return on Equity:-0.20 
Revenue:46.5M 
Shares:11.9M 
Market Cap:67.85M 

TECHNICAL INDICATORS

MA5:5.862.8%
MA10:5.913.6%
MA20:5.750.9%
MA50:4.7619.7%
MA100:4.2235.2%
MA200:3.8946.4%
STO9:16.67 
STO14:16.67 
RSI14:52.63
WPR14:-83.33 
MTM14:0.05
ROC14:0.01 
ATR:0.21 
Week High:6.208.8%
Week Low:5.601.8%
Month High:6.208.8%
Month Low:5.3546.4%
Year High:6.208.8%
Year Low:3.0686.3%
Volatility:22.31