EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6LW: COLABOR GROUP

06 Oct 2025
LAST:

0.3600

CHANGE:
 0.03		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0000		VOLUME:
5.2K
CHG(%):
8.43		PREV:
0.3320		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.36000.36000.36000.36005.2K
02 Oct 250.33000.33200.33000.33204.5K
01 Oct 250.32400.33800.32400.33800
30 Sep 250.34200.34200.34200.34200
29 Sep 250.34200.39200.34200.35004.5K
26 Sep 250.34400.35200.34400.352010.7K
25 Sep 250.34800.34800.34800.348010.7K
24 Sep 250.34800.35800.34800.358010.7K
23 Sep 250.36800.37000.36400.364010.7K
22 Sep 250.37600.37600.37600.376010.7K

COMPANY PROFILE

Name:COLABOR GROUP
About:Colabor Group Inc., together with its subsidiaries, markets, distributes, and wholesales food and food-related products in Canada. The company offers groceries; proteins, including individual vacuum-packed frozen portions; fruits and vegetables; fish and seafoods; dairy and egg products; ready to eat meals; bakery products consist of butter and margarine, cheese, milk and cream, and yogurt; beverages comprising fruit juices, soft drinks, ground and bean coffee, tea, water, etc.; and non-food products, such as cardboard containers, hot cups, cutlery, cleaning products, food papers, all-purpose plastic film, aluminum containers and products, corrugated pizza boxes, etc. It serves restaurants, hotels, institutional, and retail markets. Colabor Group Inc. was founded in 1962 and is headquartered in Quebec, Canada.
Address:1601, Rene-Descartes Street, Quebec, QC, Canada, J3V 0A6
Website:https://colabor.com
ISIN:CA1926671035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.34
MA10:0.35
MA20:0.38
MA50:0.42
MA100:0.47
MA200:0.53
STO9:46.67
STO14:37.84
RSI14:26.67
WPR14:-62.16
MTM14:-0.05
ROC14:-0.11
ATR:0.01
Week High:0.39
Week Low:0.32
Month High:0.43
Month Low:0.32
Year High:0.90
Year Low:0.32
Volatility:4.38