EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6LW: COLABOR GROUP

21 Nov 2025
LAST:

0.0715

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0715		ASK:
0.0000		VOLUME:
30
CHG(%):
0.70		PREV:
0.0710		LOW:
0.0640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.06400.07150.06400.071530
20 Nov 250.07100.07450.07100.071030
19 Nov 250.07700.07700.07700.077030
18 Nov 250.07950.07950.07950.079530
17 Nov 250.07950.07950.07950.079530
13 Nov 250.08000.08900.08000.089030
12 Nov 250.08600.08600.08600.086030
11 Nov 250.09200.09200.09200.092030
07 Nov 250.10000.10000.10000.100020
06 Nov 250.10000.10000.10000.10000

PROFILE

Name:COLABOR GROUP
About:Colabor Group Inc., together with its subsidiaries, markets, distributes, and wholesales food and food-related products in Canada. The company offers groceries; proteins, including individual vacuum-packed frozen portions; fruits and vegetables; fish and seafoods; dairy and egg products; ready to eat meals; bakery products consist of butter and margarine, cheese, milk and cream, and yogurt; beverages comprising fruit juices, soft drinks, ground and bean coffee, tea, water, etc.; and non-food products, such as cardboard containers, hot cups, cutlery, cleaning products, food papers, all-purpose plastic film, aluminum containers and products, corrugated pizza boxes, etc. It serves restaurants, hotels, institutional, and retail markets. Colabor Group Inc. was founded in 1962 and is headquartered in Quebec, Canada.
Address:1601, Rene-Descartes Street, Quebec, QC, Canada, J3V 0A6
Website:https://colabor.com
ISIN:CA1926671035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.50 
Forward P/E:15.31 
PEG Ratio:-0.27 
Price to Sales:0.02 
Price to Book:0.48 
Profit Margin:-0.11 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-1.16 
Revenue:442.85M 
EBITDA:16.3M 
Shares:102.02M 
Market Cap:7.29M 

TECHNICAL INDICATORS

MA5:0.085.9%
MA10:0.0818.3%
MA20:0.1157.8%
MA50:0.26258.2%
MA100:0.37418.7%
MA200:0.46545.6%
STO9:1.72 
STO14:0.77 
RSI14:4.29 
WPR14:-99.23 
MTM14:-0.06
ROC14:-0.47 
ATR:0.01 
Week High:0.0811.2%
Week Low:0.0611.7%
Month High:0.18146.2%
Month Low:0.06545.6%
Year High:0.70879.0%
Year Low:0.0611.7%
Volatility:181.66