FRA, 6LY End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0674	CHANGE: 0.01	OPEN: 0.0674	HIGH: 0.0674	ASK: 0.0000	VOLUME: 16K
LAST: 0.0674	CHG(%): 8.36	PREV: 0.0622	LOW: 0.0674	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0674	0.0674	0.0674	0.0674	16K
15 Aug 25	0.0622	0.0622	0.0622	0.0622	16K
14 Aug 25	0.0600	0.0600	0.0600	0.0600	16K
13 Aug 25	0.0608	0.0608	0.0600	0.0600	16K
12 Aug 25	0.0608	0.0608	0.0608	0.0608	20K
11 Aug 25	0.0604	0.0612	0.0604	0.0612	20K
08 Aug 25	0.0580	0.0580	0.0580	0.0580	50K
07 Aug 25	0.0570	0.0570	0.0570	0.0570	0
06 Aug 25	0.0570	0.0580	0.0570	0.0580	0
05 Aug 25	0.0550	0.0560	0.0550	0.0560	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0674