EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6M0A: MANUKA RESOURCES LTD

18 May 2026
LAST:

0.0615

CHANGE:
 0.00		OPEN:
0.0615		HIGH:
0.0615		ASK:
0.0000		VOLUME:
0
CHG(%):
4.24		PREV:
0.0590		LOW:
0.0615		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.06150.06150.06150.06150
15 May 260.05900.05900.05900.05900
14 May 260.06550.06550.06550.06550
13 May 260.06850.06850.06850.06850
12 May 260.05900.05900.05900.05900
11 May 260.05200.05200.05200.05200
08 May 260.04900.04900.04900.04900
06 May 260.04800.04800.04800.04800
05 May 260.04700.04700.04700.04700
04 May 260.04800.04800.04800.048018.0K

PROFILE

Name:MANUKA RESOURCES LTD
About:Manuka Resources Limited engages in the exploration and development of gold, silver, and vanadium properties in Australia and New Zealand. The company operates through Exploration and Operations segments. It holds interest in the Mt Boppy gold project, which comprises three granted mining leases, four gold leases, and one exploration license covering an area approximately 210 square kilometers located in east of Cobar in the Central West region of New South Wales, Australia; and the Wonawinta silver project located in the east of Cobar Basin, Australia. The company also holds 100% interests in the Taranaki VTM iron sands project in New Zealand. Manuka Resources Limited was incorporated in 2016 and is based in Sydney, Australia.
Sector:Basic Materials
Address:Grafton Bond Building, Sydney, NSW, Australia, 2000
Website:https://www.manukaresources.com.au
ISIN:AU0000090292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.31 
Price to Sales:5.58 
Price to Book:20.24 
Profit Margin:-0.44 
Operating Margin:-0.72 
Return on Assets:-0.08 
Return on Equity:-1.75 
Revenue:8.64M 
Shares:1.065B 
Market Cap:65.52M 

TECHNICAL INDICATORS

MA5:0.062.0%
MA10:0.0610.2%
MA20:0.0515.0%
MA50:0.067.9%
MA100:0.078.0%
MA200:0.0536.4%
STO9:67.44
STO14:68.89
RSI14:64.37 
WPR14:-31.11
MTM14:0.01
ROC14:0.21 
ATR:0.00 
Week High:0.0711.4%
Week Low:0.0518.3%
Month High:0.0711.4%
Month Low:0.0536.4%
Year High:0.13117.9%
Year Low:0.01515.0%
Volatility:48.18