EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6M0A: MANUKA RESOURCES LTD

02 Sep 2026
LAST:

0.0410

CHANGE:
 0.01		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0000		VOLUME:
0
CHG(%):
12.77		PREV:
0.0470		LOW:
0.0410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 260.04100.04100.04100.04100
31 Aug 260.04700.04700.04700.04700
28 Aug 260.05200.05200.05200.05200
27 Aug 260.04900.04900.04900.04900
26 Aug 260.05000.05000.05000.05000
25 Aug 260.04900.04900.04900.04900
24 Aug 260.04800.04800.04800.04800
21 Aug 260.04550.04550.04550.04550
20 Aug 260.04200.04200.04200.04200
19 Aug 260.04000.04000.04000.04000

PROFILE

Name:MANUKA RESOURCES LTD
About:Manuka Resources Limited engages in the exploration and development of gold, silver, and vanadium properties in Australia and New Zealand. The company operates through Exploration and Operations segments. It holds interest in the Mt Boppy gold project, which comprises three granted mining leases, four gold leases, and one exploration license covering an area approximately 210 square kilometers located in east of Cobar in the Central West region of New South Wales, Australia; and the Wonawinta silver project located in the east of Cobar Basin, Australia. The company also holds 100% interests in the Taranaki VTM iron sands project in New Zealand. Manuka Resources Limited was incorporated in 2016 and is based in Sydney, Australia.
Sector:Basic Materials
Address:Grafton Bond Building, Sydney, NSW, Australia, 2000
Website:https://www.manukaresources.com.au
ISIN:AU0000090292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.73 
Price to Sales:4.75 
Price to Book:4.29 
Profit Margin:-0.44 
Operating Margin:-0.72 
Return on Assets:-0.15 
Return on Equity:-1.35 
Revenue:15.2M 
Shares:1.065B 
Market Cap:43.68M 

TECHNICAL INDICATORS

MA5:0.0516.6%
MA10:0.0513.2%
MA20:0.044.6%
MA50:0.044.1%
MA100:0.0516.1%
MA200:0.0530.7%
STO14:8.33 
RSI14:45.76
WPR14:-91.67 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0526.8%
Week Low:0.040.0%
Month High:0.0526.8%
Month Low:0.0430.7%
Year High:0.13226.8%
Year Low:0.01241.7%
Volatility:24.45