EODData

FRA, 6MB0: Metro Bank Holdings PLC

27 Mar 2026
LAST:

1.350

CHANGE:
 0.01
OPEN:
1.350
HIGH:
1.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.74
PREV:
1.360
LOW:
1.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.3501.3501.3501.3500
26 Mar 261.3601.3601.3601.3601.7K
25 Mar 261.3301.3301.3301.3301.7K
24 Mar 261.2901.2901.2901.2901.7K
23 Mar 261.3001.3001.3001.3001.7K
20 Mar 261.2501.2501.2501.2501.7K
18 Mar 261.3401.3401.3401.3400
17 Mar 261.2901.2901.2901.2900
16 Mar 261.3001.3001.3001.3000
13 Mar 261.3201.3201.3201.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.39 
Price to Sales:1.97 
Price to Book:0.64 
Profit Margin:0.23 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:521.53M 

TECHNICAL INDICATORS

MA5:1.331.8%
MA10:1.312.8%
MA20:1.331.4%
MA50:1.425.5%
STO9:90.91 
STO14:90.91 
RSI14:51.16
WPR14:-9.09 
ATR:0.03 
Week High:1.360.7%
Week Low:1.258.0%
Month High:1.468.1%
Month Low:1.25
Volatility:14.10