EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MB0: Metro Bank Holdings PLC

23 Oct 2026
LAST:

1.910

CHANGE:
 0.00		OPEN:
1.910		HIGH:
1.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.910		LOW:
1.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.9101.9101.9101.9100
22 Oct 261.9101.9101.9101.9100
21 Oct 261.8901.8901.8901.8900
20 Oct 261.9101.9101.9101.9100
19 Oct 261.9301.9301.9301.9300
16 Oct 261.9502.0401.9502.0400
15 Oct 261.9001.9001.9001.9000
13 Oct 261.8501.8501.8501.8500
12 Oct 261.8001.8001.8001.8000
09 Oct 261.8101.9101.8101.910498

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.56 
Price to Sales:2.15 
Price to Book:0.82 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:686.4M 

TECHNICAL INDICATORS

MA5:1.910.0%
MA10:1.910.3%
MA20:1.920.6%
MA50:1.881.8%
MA100:1.910.0%
STO9:45.83
STO14:45.83
RSI14:48.68
WPR14:-54.17
ATR:0.06 
Week High:2.046.8%
Week Low:1.891.1%
Month High:2.046.8%
Month Low:1.80
Volatility:10.89