EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MB0: Metro Bank Holdings PLC

17 Jul 2026
LAST:

1.960

CHANGE:
 0.01		OPEN:
1.960		HIGH:
1.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
1.950		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.9601.9601.9601.9600
16 Jul 261.9501.9501.9501.9500
15 Jul 261.9601.9601.9601.9600
14 Jul 261.9301.9301.9301.9300
13 Jul 261.9601.9601.9601.9600
10 Jul 261.9701.9701.9701.9700
09 Jul 261.9601.9601.9601.9600
08 Jul 262.0002.0002.0002.0000
07 Jul 262.0002.0002.0002.0000
06 Jul 261.9901.9901.9901.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.78 
Price to Sales:2.30 
Price to Book:0.76 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:671.78M 

TECHNICAL INDICATORS

MA5:1.950.4%
MA10:1.970.4%
MA20:1.950.4%
MA50:1.855.8%
MA100:1.6419.3%
STO9:42.86
STO14:42.86
RSI14:60.00 
WPR14:-57.14
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.970.5%
Week Low:1.931.6%
Month High:2.002.0%
Month Low:1.87
Volatility:35.01