EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MD: MEDACTA GROUP S.A. SF-,10

25 Mar 2026
LAST:

157.2

CHANGE:
 2.40		OPEN:
152.4		HIGH:
157.4		ASK:
0.0		VOLUME:
18
CHG(%):
1.55		PREV:
154.8		LOW:
152.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 26152.4157.4152.4157.218
24 Mar 26157.0157.0154.8154.818
23 Mar 26164.0164.0158.6158.618
20 Mar 26164.4167.8164.4166.059
19 Mar 26171.2172.2169.4169.40
18 Mar 26172.8177.4172.8173.80
17 Mar 26169.2172.6169.2172.40
16 Mar 26167.2176.0167.2170.40
13 Mar 26167.6174.2167.6174.20
12 Mar 26164.4167.0164.4167.05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.12 
Price to Sales:5.01 
Price to Book:7.63 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.25 
Revenue:646.07M 
EBITDA:163.82M 

TECHNICAL INDICATORS

MA5:161.202.5%
MA10:166.385.8%
MA20:169.007.5%
MA50:170.908.7%
STO9:10.62 
STO14:10.62 
RSI14:39.17 
WPR14:-89.29 
MTM14:-10.60
ROC14:-0.06 
ATR:5.80 
Week High:177.4012.8%
Week Low:152.403.1%
Month High:179.2014.0%
Month Low:152.40
Volatility:25.94 

RECENT DIVIDENDS

Date Amount
02 May 2023$0.29