EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ME: Metro Mining Limited

03 Sep 2026
LAST:

0.8450

CHANGE:
 0.00		OPEN:
0.8450		HIGH:
0.8450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8450		LOW:
0.8450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.84500.84500.84500.84500
02 Sep 260.84500.84500.84500.84500
31 Aug 260.84500.84500.84500.84500
28 Aug 260.83300.83300.83300.83300
27 Aug 260.82200.82200.82200.82200
26 Aug 260.86900.86900.86900.86900
25 Aug 260.85800.85800.85800.85800
24 Aug 260.84900.84900.84900.84900
21 Aug 260.80900.80900.80900.80900
20 Aug 260.81700.81700.81700.81700

PROFILE

Name:Metro Mining Limited
About:Metro Mining Limited, together with its subsidiaries, operates as an exploration and mining company in China. The company explores for bauxite. Its flagship project is the Bauxite Hills Mine property that covers an area of approximately 1,900 square kilometers located on Western Cape York. The company was formerly known as MetroCoal Limited and changed its name to Metro Mining Limited in December 2014. Metro Mining Limited was incorporated in 2006 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:135 Wickham Terrace, Brisbane, QLD, Australia, 4000
Website:https://www.metromining.com.au
ISIN:AU000000MMI6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.00 
Forward P/E:1.27 
Price to Sales:0.66 
Price to Book:2.16 
Profit Margin:0.38 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:1.25 
Revenue:231.53M 
EBITDA:156.23M 
Shares:6.098B 
Market Cap:5.153B 

TECHNICAL INDICATORS

MA5:0.840.8%
MA10:0.840.7%
MA20:0.850.4%
MA50:0.894.9%
MA100:0.7315.2%
MA200:0.38119.9%
STO9:60.00
STO14:60.00
RSI14:45.61
WPR14:-40.00
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.850.0%
Week Low:0.822.8%
Month High:0.895.7%
Month Low:0.81119.9%
Year High:1.0726.6%
Year Low:0.033,213.7%
Volatility:6.64 

RECENT SPLITS

Date Ratio
24 Apr 20261-20