EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ME: Metro Mining Limited

27 May 2026
LAST:

0.8340

CHANGE:
 0.01		OPEN:
0.8340		HIGH:
0.8340		ASK:
0.0000		VOLUME:
0
CHG(%):
1.58		PREV:
0.8210		LOW:
0.8340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.83400.83400.83400.83400
26 May 260.82100.82100.82100.82100
25 May 260.77600.77600.77600.77600
22 May 260.79800.79800.79800.79800
21 May 260.79500.85500.79500.85500
20 May 260.80600.86700.80600.86700
19 May 260.80800.80800.80800.80800
18 May 260.81400.81400.81400.81400
15 May 260.79900.79900.79900.79900
14 May 260.78100.78100.78100.78100

PROFILE

Name:Metro Mining Limited
About:Metro Mining Limited, together with its subsidiaries, operates as an exploration and mining company in China. The company explores for bauxite. Its flagship project is the Bauxite Hills Mine property that covers an area of approximately 1,900 square kilometers located on Western Cape York. The company was formerly known as MetroCoal Limited and changed its name to Metro Mining Limited in December 2014. Metro Mining Limited was incorporated in 2006 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:135 Wickham Terrace, Brisbane, QLD, Australia, 4000
Website:https://www.metromining.com.au
ISIN:AU000000MMI6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.45 
Forward P/E:1.27 
Price to Sales:0.64 
Price to Book:2.25 
Profit Margin:0.36 
Operating Margin:0.09 
Return on Assets:0.13 
Return on Equity:1.46 
Revenue:211.62M 
EBITDA:8.17M 
Shares:6.098B 
Market Cap:5.086B 

TECHNICAL INDICATORS

MA5:0.822.1%
MA10:0.822.3%
MA20:0.7215.1%
MA50:0.31168.3%
MA100:0.17380.4%
MA200:0.11689.8%
STO9:63.74
STO14:37.82
RSI14:59.17
WPR14:-62.18
MTM14:0.06
ROC14:0.08 
ATR:0.05 
Week High:0.874.0%
Week Low:0.787.5%
Month High:0.9311.6%
Month Low:0.69689.8%
Year High:0.9311.6%
Year Low:0.033,170.6%
Volatility:12.18