EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ME: Metro Mining Limited

27 Oct 2026
LAST:

0.4125

CHANGE:
 0.02		OPEN:
0.4125		HIGH:
0.4125		ASK:
0.0000		VOLUME:
0
CHG(%):
4.29		PREV:
0.4310		LOW:
0.4125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.41250.41250.41250.41250
23 Oct 260.43100.43100.43100.43100
22 Oct 260.44750.44750.44750.44750
21 Oct 260.46500.46500.46500.46500
20 Oct 260.48800.48800.48800.48800
19 Oct 260.49350.49350.49350.49350
16 Oct 260.48150.48150.48150.48150
15 Oct 260.50400.50400.50400.50400
13 Oct 260.53200.53200.53200.53200
12 Oct 260.52300.52300.52300.52300

PROFILE

Name:Metro Mining Limited
About:Metro Mining Limited, together with its subsidiaries, operates as an exploration and mining company in China. The company explores for bauxite. Its flagship project is the Bauxite Hills Mine property that covers an area of approximately 1,900 square kilometers located on Western Cape York. The company was formerly known as MetroCoal Limited and changed its name to Metro Mining Limited in December 2014. Metro Mining Limited was incorporated in 2006 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:135 Wickham Terrace, Brisbane, QLD, Australia, 4000
Website:https://www.metromining.com.au
ISIN:AU000000MMI6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.13 
Forward P/E:1.27 
Price to Sales:0.49 
Price to Book:1.56 
Profit Margin:0.01 
Operating Margin:-0.37 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:206.86M 
EBITDA:156.23M 
Shares:6.098B 
Market Cap:2.515B 

TECHNICAL INDICATORS

MA5:0.458.8%
MA10:0.4815.8%
MA20:0.6044.6%
MA50:0.7376.8%
MA100:0.8197.2%
MA200:0.5020.6%
RSI14:9.34 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.42 
ATR:0.03 
Week High:0.4918.3%
Week Low:0.410.0%
Month High:0.7479.4%
Month Low:0.4120.6%
Year High:1.07159.4%
Year Low:0.031,517.6%

RECENT SPLITS

Date Ratio
24 Apr 20261-20