FRA, 6ME End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0340	ASK: 0.0000	VOLUME: 7K
LAST: 0.0340	CHG(%): 0.00	PREV: 0.0340	LOW: 0.0340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0340	0.0340	0.0340	0.0340	7K
14 Aug 25	0.0340	0.0340	0.0340	0.0340	7K
13 Aug 25	0.0345	0.0345	0.0345	0.0345	7K
12 Aug 25	0.0340	0.0340	0.0340	0.0340	7K
11 Aug 25	0.0330	0.0330	0.0330	0.0330	7K
08 Aug 25	0.0345	0.0345	0.0345	0.0345	7K
07 Aug 25	0.0350	0.0350	0.0350	0.0350	0
06 Aug 25	0.0330	0.0330	0.0330	0.0330	0
05 Aug 25	0.0340	0.0340	0.0340	0.0340	0
04 Aug 25	0.0340	0.0340	0.0340	0.0340	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0340