EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ME: Metro Mining Limited

02 Oct 2025
LAST:

0.0455

CHANGE:
 0.00		OPEN:
0.0455		HIGH:
0.0455		ASK:
0.0000		VOLUME:
50K
CHG(%):
0.00		PREV:
0.0455		LOW:
0.0455		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.04550.04550.04550.045550K
01 Oct 250.04550.04550.04550.04550
30 Sep 250.04750.04750.04750.04750
29 Sep 250.04900.04900.04900.049050K
26 Sep 250.04650.04650.04650.046550K
25 Sep 250.04550.04550.04550.045550K
24 Sep 250.04500.04500.04500.045050K
23 Sep 250.04500.04500.04500.045050K
22 Sep 250.04500.04500.04500.045050K
19 Sep 250.04550.04550.04550.045550K

COMPANY PROFILE

Name:Metro Mining Limited
About:Metro Mining Limited, together with its subsidiaries, operates as an exploration and mining company in China. The company explores for bauxite. Its flagship project is the Bauxite Hills Mine property that covers an area of approximately 1,900 square kilometers located on Western Cape York. The company was formerly known as MetroCoal Limited and changed its name to Metro Mining Limited in December 2014. Metro Mining Limited was incorporated in 2006 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:135 Wickham Terrace, Brisbane, QLD, Australia, 4000
Website:https://www.metromining.com.au
ISIN:AU000000MMI6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.90
Price to Book:2.54
Price to Sales:0.72
EBITDA:71.95M
Shares:6.098B
Market Cap:277.46M

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.04
MA100:0.03
MA200:0.03
STO9:12.50
STO14:30.00
RSI14:57.14
WPR14:-70.00
MTM14:0.00
ROC14:0.02
ATR:0.00
Week High:0.05
Week Low:0.05
Month High:0.05
Month Low:0.04
Year High:0.05
Year Low:0.02
Volatility:48.64