EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MG: Megmilk Snow Brand Co. Ltd

22 May 2026
LAST:

17.80

CHANGE:
 0.60		OPEN:
17.90		HIGH:
18.70		ASK:
0.00		VOLUME:
0
CHG(%):
3.26		PREV:
18.40		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2617.9018.7017.8017.800
21 May 2618.5018.5017.6018.400
20 May 2618.3018.3018.3018.300
19 May 2618.3018.3018.3018.300
18 May 2617.9017.9017.8017.800
15 May 2618.2018.2018.1018.100
14 May 2617.6017.6017.5017.500
13 May 2616.4016.4016.4016.400
12 May 2616.4016.4016.4016.400
11 May 2616.7016.7016.7016.700

PROFILE

Name:Megmilk Snow Brand Co. Ltd
About:MEGMILK SNOW BRAND Co.,Ltd. manufactures and sells milk, milk products, and other food products in Japan and internationally. It operates in three segments, Dairy Products Business; Beverage and Dessert Business; and Feedstuffs and Seed Business. The company offers processed and natural cheese, condensed and skim milk, butter, powdered milk, and margarine; nutrition products, including infant formula and functional food; and other products. It also offers milk and dairy beverages, fruit juice, yogurt, desserts, cream, etc., as well as cattle feed; grass; feed crops; pasture forage/crop; and vegetable seeds. In addition, the company engages in the landscaping, distribution center, and real estate leasing business. MEGMILK SNOW BRAND Co.,Ltd. was founded in 1925 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:5-1, Yotsuya-Honshio-cho, Tokyo, Japan, 160-8575
Website:https://www.meg-snow.com
ISIN:JP3947800003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.84 
Price to Sales:0.00 
Price to Book:0.85 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:80.00 
Revenue:3.328B 
EBITDA:206.47M 
Shares:62.64M 
Market Cap:1.115B 

TECHNICAL INDICATORS

MA5:18.121.8%
MA10:17.571.3%
MA20:17.143.9%
MA50:17.223.4%
MA100:17.601.2%
MA200:16.974.9%
STO9:60.87
STO14:60.87
RSI14:62.50 
WPR14:-30.00
MTM14:0.90
ROC14:0.05 
ATR:0.38 
Week High:18.705.1%
Week Low:17.601.1%
Month High:18.705.1%
Month Low:16.404.9%
Year High:18.805.6%
Year Low:15.3715.8%
Volatility:4.71 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.57
28 Mar 2024$0.46
30 Mar 2023$0.34
30 Mar 2022$0.34
30 Mar 2021$0.23
30 Mar 2020$0.23
27 Mar 2019$0.23
28 Mar 2018$0.23
29 Mar 2017$0.23
29 Mar 2016$0.17