EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ML: MOLECULAR PARTNERS SF 1

10 Jul 2026
LAST:

3.480

CHANGE:
 0.00		OPEN:
3.480		HIGH:
3.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.480		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.4803.4803.4803.4800
09 Jul 263.4803.4803.4803.4800
08 Jul 263.4603.4603.4603.4600
07 Jul 263.4403.4403.4403.4400
06 Jul 263.4203.4203.4203.4200
03 Jul 263.5003.5003.3803.3800
02 Jul 263.3603.3603.3603.3600
30 Jun 263.4003.4003.4003.4000
29 Jun 263.4203.4203.4203.4200
25 Jun 263.3803.3803.3803.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.41 
PEG Ratio:-0.11 
Price to Sales:27.76 
Price to Book:1.39 
Operating Margin:-10.87 
Return on Assets:-0.27 
Return on Equity:-0.51 
Revenue:5.35M 

TECHNICAL INDICATORS

MA5:3.460.7%
MA10:3.421.7%
MA20:3.383.0%
MA50:3.382.8%
MA100:3.593.2%
STO9:85.71 
STO14:87.50 
RSI14:58.33
MTM14:0.12
ROC14:0.04 
ATR:0.04 
Week High:3.500.6%
Week Low:3.383.0%
Month High:3.500.6%
Month Low:3.28
Volatility:28.78