EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ML: MOLECULAR PARTNERS SF 1

03 Sep 2026
LAST:

3.520

CHANGE:
 0.12		OPEN:
3.520		HIGH:
3.520		ASK:
0.000		VOLUME:
0
CHG(%):
3.30		PREV:
3.640		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.5203.5203.5203.5200
02 Sep 263.6403.6403.6403.6400
31 Aug 263.8404.2003.8404.2002.7K
28 Aug 263.9603.9603.9603.9600
27 Aug 263.8203.8203.8203.8200
26 Aug 263.6003.6003.6003.6000
25 Aug 263.6203.6203.6203.6200
24 Aug 263.7003.7003.7003.7000
21 Aug 263.7003.7003.7003.7000
20 Aug 263.6603.6603.6603.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.24 
PEG Ratio:0.10 
Price to Sales:27.76 
Price to Book:1.88 
Operating Margin:-10.87 
Return on Assets:-0.29 
Return on Equity:-0.59 
Revenue:5.35M 

TECHNICAL INDICATORS

MA5:3.838.8%
MA10:3.746.3%
MA20:3.633.1%
MA50:3.510.4%
MA100:3.471.4%
STO14:5.56 
RSI14:52.00
WPR14:-94.44 
MTM14:0.04
ROC14:0.01 
ATR:0.15 
Week High:4.2019.3%
Week Low:3.520.0%
Month High:4.2019.3%
Month Low:3.44
Volatility:17.10