EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ML: MOLECULAR PARTNERS SF 1

22 May 2026
LAST:

3.160

CHANGE:
 0.04		OPEN:
3.160		HIGH:
3.160		ASK:
0.000		VOLUME:
0
CHG(%):
1.25		PREV:
3.200		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.1603.1603.1603.1600
21 May 263.2003.2003.2003.2000
20 May 263.1403.1403.1403.1400
19 May 263.1803.1803.1803.1800
18 May 263.1203.2003.1203.2000
15 May 263.3003.3003.2003.2000
14 May 263.3003.3003.3003.3000
13 May 263.4603.4603.3203.3200
12 May 263.4403.4603.4403.4600
11 May 263.5203.5203.5203.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.41 
PEG Ratio:-0.11 
Price to Sales:27.76 
Price to Book:1.39 
Operating Margin:-10.87 
Return on Assets:-0.27 
Return on Equity:-0.51 
Revenue:5.35M 

TECHNICAL INDICATORS

MA5:3.180.5%
MA10:3.273.4%
MA20:3.438.6%
MA50:3.5712.8%
STO9:6.25 
STO14:3.85 
RSI14:28.89 
WPR14:-96.15 
MTM14:-0.50
ROC14:-0.14 
ATR:0.07 
Week High:3.304.4%
Week Low:3.121.3%
Month High:3.6816.5%
Month Low:3.12
Volatility:41.71