EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ML0: MOLECULAR PARTNERS ADS/1

02 Oct 2025
LAST:

3.140

CHANGE:
 0.02		OPEN:
3.120		HIGH:
3.140		ASK:
0.000		VOLUME:
35
CHG(%):
0.64		PREV:
3.120		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.1203.1403.1203.14035
01 Oct 253.1003.1403.0603.1200
30 Sep 253.0803.2203.0803.22035
29 Sep 253.2403.2403.0603.10035
26 Sep 253.0403.2203.0403.22035
25 Sep 253.1003.1003.0403.06035
24 Sep 253.0603.1403.0203.02035
23 Sep 253.0603.1003.0603.08035
22 Sep 253.1603.1603.0403.08035
19 Sep 253.1003.1203.0403.12035

COMPANY PROFILE

Name:MOLECULAR PARTNERS ADS/1
About:Molecular Partners AG, a clinical-stage biotechnology company, designs and develops designed ankyrin repeat proteins therapeutics for the treatment of oncology diseases in Switzerland. Its product pipeline comprises MP0317, which is in Phase 1 clinical trial for the treatment of advanced solid tumors; MP053, novel tetra-specific T cell-engaging DARPin, which is phase 1 clinical trial for the treatment of acute myeloid leukemia; and MP0712, a 212Pb Radio-DARPin therapy (RDT) candidate targeting the tumor-associated protein delta-like ligand 3 (DLL3) which is in preclinical trial to treat SCLC and neuroendocrine tumors. It also researches for Switch-DARPin T cell engager to treat CD3 x costim x; and Radio-DARPin Therapy to treat ovarian disease. In addition, the company develops MP0621, a molecular partners' first Switch-DARPin program, which is in preclinical trial designed to induce killing of hematopoietic stem cells (HSCs) as a next-generation conditioning regimen for HSC transplantation (HSCT); and Radio-DARPin Therapy (RDT) platform, a delivery system for effective and selective delivery of radioactive payloads to solid tumors. It has collaboration agreement with Orano Med SAS to develop novel Radio-DARPin therapeutics and an additional six targeted alpha therapeutics candidates. Molecular Partners AG was incorporated in 2004 and is headquartered in Schlieren, Switzerland.
Sector:Healthcare
Industry:Biotechnology
Address:Wagistrasse 14, Schlieren, Switzerland, 8952
Website:https://www.molecularpartners.com
ISIN:US60853G1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.16
MA10:3.12
MA20:3.10
MA50:3.07
MA100:3.11
MA200:3.63
STO9:54.55
STO14:58.33
RSI14:54.72
WPR14:-36.36
ATR:0.11
Week High:3.24
Week Low:3.04
Month High:3.24
Month Low:3.00
Year High:6.68
Year Low:2.83
Volatility:75.84