FRA, 6MM End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 6MM: Southern Cross Media Group Limited

02 Sep 2025

LAST: 0.4420	CHANGE: 0.00	OPEN: 0.4420	HIGH: 0.4420	ASK: 0.0000	VOLUME: 205
LAST: 0.4420	CHG(%): 0.90	PREV: 0.4460	LOW: 0.4420	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.4420	0.4420	0.4420	0.4420	205
01 Sep 25	0.4460	0.4460	0.4460	0.4460	205
29 Aug 25	0.4380	0.4380	0.4380	0.4380	205
28 Aug 25	0.4520	0.4520	0.4520	0.4520	205
27 Aug 25	0.4400	0.4400	0.4400	0.4400	205
26 Aug 25	0.4240	0.4240	0.4240	0.4240	205
25 Aug 25	0.4320	0.4320	0.4320	0.4320	205
22 Aug 25	0.3360	0.3360	0.3360	0.3360	205
21 Aug 25	0.3300	0.3300	0.3300	0.3300	205
20 Aug 25	0.3420	0.3420	0.3420	0.3420	205

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.44
MA10:	0.41
MA20:	0.36
MA50:	0.32
MA100:	0.34
MA200:	0.34
STO9:	91.80
STO14:	93.24
RSI14:	80.00
WPR14:	-6.76
MTM14:	0.14
ROC14:	0.45
ATR:	0.02
Week High:	0.45
Week Low:	0.42
Month High:	0.45
Month Low:	0.30
Year High:	0.45
Year Low:	0.27
Volatility:	18.11

RECENT SPLITS

Date	Ratio
04 Nov 2020	1-10

RECENT DIVIDENDS

Date	Amount
14 Mar 2024	$0.01
01 Sep 2023	$0.01
03 Mar 2023	$0.03
01 Sep 2022	$0.03
09 Mar 2022	$0.03
01 Sep 2021	$0.03
02 Mar 2020	$0.01
06 Sep 2019	$0.13
01 Mar 2019	$0.12
07 Sep 2018	$0.13