EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MM: Southern Cross Media Group Limited

30 Oct 2026
LAST:

0.3020

CHANGE:
 0.01		OPEN:
0.3020		HIGH:
0.3020		ASK:
0.0000		VOLUME:
0
CHG(%):
2.72		PREV:
0.2940		LOW:
0.3020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.30200.30200.30200.30200
29 Oct 260.29400.29400.29400.29400
28 Oct 260.29400.29400.29400.29400
27 Oct 260.29400.29400.29400.29400
23 Oct 260.29200.29200.29200.29200
22 Oct 260.30200.30200.30200.30200
21 Oct 260.30600.30600.30600.30600
20 Oct 260.30800.30800.30800.30800
19 Oct 260.30800.30800.30800.30800
16 Oct 260.31000.31000.31000.31000

PROFILE

Name:Southern Cross Media Group Limited
About:Southern Cross Media Group Limited, together with its subsidiaries, creates audio content for distribution on broadcast and digital networks in Australia. It operates in two segments, Broadcast Radio and Digital Audio. The company owns 104 radio stations in FM, AM, and DAB+ radio, as well as 56 regional radio stations; operates LiSTNR, an audio app for sports, podcasts, music, radio, and news; and offers sales representation for open audio platform SoundCloud and Sonos Radio. It also provides radio and digital advertising services. The company was formerly known as Macquarie Media Group. Southern Cross Media Group Limited was incorporated in 2005 and is based in South Melbourne, Australia.
Address:101 Moray Street, South Melbourne, VIC, Australia, 3205
Website:https://www.sca.com.au
ISIN:AU000000SXL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.67 
Forward P/E:7.84 
Price to Sales:0.13 
Price to Book:0.64 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:-0.01 
DivYield:0.09 
Div/Share:0.04 
Revenue:698.72M 
EBITDA:159.07M 
Shares:239.9M 
Market Cap:72.45M 

TECHNICAL INDICATORS

MA5:0.302.3%
MA10:0.300.3%
MA20:0.313.1%
MA50:0.338.5%
MA100:0.327.4%
MA200:0.3411.7%
STO9:62.50
STO14:33.33
RSI14:25.00 
WPR14:-66.67
MTM14:-0.02
ROC14:-0.06 
ATR:0.00 
Week High:0.300.0%
Week Low:0.293.4%
Month High:0.338.6%
Month Low:0.2911.7%
Year High:0.4653.6%
Year Low:0.286.3%
Volatility:7.12 

RECENT SPLITS

Date Ratio
04 Nov 20201-10
02 Nov 20201-10

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.02
14 Mar 2024$0.01
01 Sep 2023$0.01
03 Mar 2023$0.03
01 Sep 2022$0.03
09 Mar 2022$0.03
01 Sep 2021$0.03
02 Mar 2020$0.01
06 Sep 2019$13.32
01 Mar 2019$12.48