EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MM: Southern Cross Media Group Limited

18 Nov 2025
LAST:

0.4420

CHANGE:
 0.00		OPEN:
0.4420		HIGH:
0.4420		ASK:
0.0000		VOLUME:
100
CHG(%):
0.45		PREV:
0.4400		LOW:
0.4420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.44200.44200.44200.4420100
17 Nov 250.44000.44000.44000.4400100
13 Nov 250.45000.45000.45000.4500100
12 Nov 250.43800.43800.43800.4380100
11 Nov 250.45000.45000.45000.4500100
07 Nov 250.45800.45800.45800.4580100
06 Nov 250.45600.45600.45600.4560100
05 Nov 250.46400.46400.46400.4640100
04 Nov 250.46200.46200.46200.4620100
31 Oct 250.45800.45800.45800.4580100

PROFILE

Name:Southern Cross Media Group Limited
About:Southern Cross Media Group Limited, together with its subsidiaries, creates audio content for distribution on broadcast and digital networks in Australia. It operates in two segments, Broadcast Radio and Digital Audio. The company owns 104 radio stations in FM, AM, and DAB+ radio, as well as 56 regional radio stations; operates LiSTNR, an audio app for sports, podcasts, music, radio, and news; and offers sales representation for open audio platform SoundCloud and Sonos Radio. It also provides radio and digital advertising services. The company was formerly known as Macquarie Media Group. Southern Cross Media Group Limited was incorporated in 2005 and is based in South Melbourne, Australia.
Address:101 Moray Street, South Melbourne, VIC, Australia, 3205
Website:https://www.sca.com.au
ISIN:AU000000SXL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.40 
Forward P/E:7.84 
Price to Sales:0.26 
Price to Book:0.50 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.09 
Div/Share:0.04 
Revenue:239.75M 
EBITDA:30.78M 
Shares:239.9M 
Market Cap:106.04M 

TECHNICAL INDICATORS

MA5:0.440.5%
MA10:0.452.2%
MA20:0.452.3%
MA50:0.440.0%
MA100:0.3817.0%
MA200:0.3719.6%
STO9:15.38 
STO14:15.38 
RSI14:48.00
WPR14:-84.62 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.451.8%
Week Low:0.440.9%
Month High:0.475.9%
Month Low:0.4419.6%
Year High:0.476.8%
Year Low:0.2860.7%
Volatility:41.76 

RECENT SPLITS

Date Ratio
04 Nov 20201-10
02 Nov 20201-10

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.02
14 Mar 2024$0.01
01 Sep 2023$0.01
03 Mar 2023$0.03
01 Sep 2022$0.03
09 Mar 2022$0.03
01 Sep 2021$0.03
02 Mar 2020$0.01
06 Sep 2019$13.32
01 Mar 2019$12.48