EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MN: MARUHA NICHIRO CORP.

09 Jul 2026
LAST:

7.000

CHANGE:
 0.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.000		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 267.0007.0007.0007.0000
08 Jul 267.0007.0007.0007.0000
07 Jul 267.0007.0007.0007.0000
06 Jul 267.0007.0007.0007.0000
03 Jul 266.9506.9506.9506.9500
02 Jul 266.9506.9506.9506.9500
30 Jun 267.0007.0007.0007.0000
29 Jun 267.0007.0007.0007.0000
25 Jun 266.8506.8506.8506.8500
24 Jun 266.8006.8006.8006.8000

PROFILE

Name:MARUHA NICHIRO CORP.
About:Maruha Nichiro Corporation engages in the fishing, fish farming, food processing, trading, meat products, and distribution businesses in Japan and internationally. It offers seafood products; and operates Bluefin tuna and other farms. The company also provides frozen and processed food products, including canned salmon, fish sausage, nursing care, supplement, cosmetic, institutional, pet, and space food products, as well as desserts and retort pouch foods. In addition, it engages in the trade and supply of shrimps and octopus; production of beef, chicken, pork, and processed products; distribution of fish; and development of freezing technology for a network of cold storage businesses. The company was founded in 1880 and is headquartered in Tokyo, Japan.
Industry:Farm Products
Address:2-20, 3-Chome, Toyosu, Tokyo, Japan, 135-8608
Website:https://www.maruha-nichiro.co.jp
ISIN:JP3876600002
LEI:529900HGXVKT576NWZ27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
Price to Sales:0.00 
Price to Book:0.82 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:110.00 
Revenue:5.877B 
EBITDA:300.67M 
Shares:50.37M 
Market Cap:352.58M 

TECHNICAL INDICATORS

MA5:6.990.1%
MA10:6.960.6%
MA20:6.862.1%
MA50:6.812.8%
MA100:7.344.9%
MA200:11.9069.9%
STO9:100.00 
STO14:100.00 
RSI14:81.82 
MTM14:0.40
ROC14:0.06 
ATR:0.04 
Week High:7.000.0%
Week Low:6.950.7%
Month High:7.101.4%
Month Low:6.6069.9%
Year High:21.00200.0%
Year Low:6.3011.1%
Volatility:21.08 

RECENT SPLITS

Date Ratio
01 Apr 20141-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.28
28 Mar 2025$0.34
27 Sep 2024$0.28
28 Mar 2024$0.28
28 Sep 2023$0.20
30 Mar 2023$0.37
30 Mar 2022$0.31
30 Mar 2021$0.23
30 Mar 2020$0.23
27 Mar 2019$0.23