EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MN: MARUHA NICHIRO CORP.

23 Oct 2026
LAST:

6.800

CHANGE:
 0.10		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
0
CHG(%):
1.49		PREV:
6.700		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 266.8006.8006.8006.8000
22 Oct 266.7006.7006.7006.7000
21 Oct 266.6506.6506.6506.6500
20 Oct 266.6506.6506.6506.6500
19 Oct 266.6506.6506.6506.6500
16 Oct 266.6506.6506.6506.6500
15 Oct 266.6506.6506.6506.6500
13 Oct 266.6506.6506.6506.6500
12 Oct 266.5506.5506.5506.5500
09 Oct 266.5506.5506.5506.5500

PROFILE

Name:MARUHA NICHIRO CORP.
About:Maruha Nichiro Corporation engages in the fishing, fish farming, food processing, trading, meat products, and distribution businesses in Japan and internationally. It offers seafood products; and operates Bluefin tuna and other farms. The company also provides frozen and processed food products, including canned salmon, fish sausage, nursing care, supplement, cosmetic, institutional, pet, and space food products, as well as desserts and retort pouch foods. In addition, it engages in the trade and supply of shrimps and octopus; production of beef, chicken, pork, and processed products; distribution of fish; and development of freezing technology for a network of cold storage businesses. The company was founded in 1880 and is headquartered in Tokyo, Japan.
Industry:Farm Products
Address:2-20, 3-Chome, Toyosu, Tokyo, Japan, 135-8608
Website:https://www.maruha-nichiro.co.jp
ISIN:JP3876600002
LEI:529900HGXVKT576NWZ27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.01 
Price to Sales:0.00 
Price to Book:0.72 
Profit Margin:0.14 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:110.00 
Revenue:6.33B 
EBITDA:55.828B 
Shares:50.37M 
Market Cap:342.51M 

TECHNICAL INDICATORS

MA5:6.691.6%
MA10:6.652.3%
MA20:6.731.1%
MA50:6.871.0%
MA100:6.871.0%
MA200:7.5210.6%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.05
ROC14:0.01 
ATR:0.04 
Week High:6.800.0%
Week Low:6.652.3%
Month High:7.155.1%
Month Low:6.5510.6%
Year High:21.00208.8%
Year Low:6.307.9%
Volatility:14.46 

RECENT SPLITS

Date Ratio
29 Dec 20253-1
01 Apr 20141-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.28
28 Mar 2025$0.34
27 Sep 2024$0.28
28 Mar 2024$0.28
28 Sep 2023$0.20
30 Mar 2023$0.37
30 Mar 2022$0.31
30 Mar 2021$0.23
30 Mar 2020$0.23
27 Mar 2019$0.23