EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MO: MOBVISTA INC. DL-01

21 Nov 2025
LAST:

1.960

CHANGE:
 0.01		OPEN:
1.940		HIGH:
1.960		ASK:
0.000		VOLUME:
1.3K
CHG(%):
0.51		PREV:
1.970		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.9401.9601.9401.9601.3K
20 Nov 251.9701.9801.9701.9701.3K
19 Nov 251.9802.0201.9802.0201.3K
18 Nov 252.0402.0402.0402.0401.3K
17 Nov 252.0402.0802.0402.0802.2K
13 Nov 252.0402.0802.0402.0801.8K
12 Nov 252.1002.1202.1002.1201.8K
11 Nov 252.1202.1202.1202.1201.8K
10 Nov 251.9802.0201.9802.0201.8K
06 Nov 251.9702.0001.9701.9901.8K

PROFILE

Name:MOBVISTA INC. DL-01
About:Mobvista Inc., together with its subsidiaries, engages in the provision of advertising and marketing technology services required to develop the mobile internet ecosystem to customers worldwide. The company operates through two segments, Advertising Technology Business and Marketing Technology Business. It offers Mintegral, an AI-driven programmatic advertising platform that aggregates traffic from various fragmented apps and provides advertisers with programmatic advertising and traffic monetization services; nativeX, a non-programmatic advertising business platform that covers global medium and long-tail media in the form of an advertising network, which can acquire users for global advertisers; GameAnalytics, a SaaS-based in-app data analysis tool and an analytics platforms for mobile, Roblox, PC, and VR games, that provides game developers, studios, and publishers with in-depth analysis, insights, and market intelligence; and SolarEngine that offers data collection and mining for customers to conduct advertising delivery data analysis, data management, intelligent material analysis, cloud computing resource optimization, etc. Mobvista Inc. was founded in 2013 and is headquartered in Singapore. Mobvista Inc. is a subsidiary of Seamless Technology Limited.
Industry:Advertising Agencies
Address:1 Raffles Quay, Singapore, Singapore, 048583
Website:https://www.mobvista.com
ISIN:KYG622681008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.00 
Forward P/E:12.61 
PEG Ratio:0.23 
Price to Sales:1.79 
Price to Book:12.88 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:1.569B 
EBITDA:95.65M 
Shares:1.518B 
Market Cap:2.976B 

TECHNICAL INDICATORS

MA5:2.012.8%
MA10:2.044.1%
MA20:1.970.5%
MA50:1.970.3%
MA100:1.5526.8%
MA200:1.1569.7%
STO14:33.33
RSI14:48.68
WPR14:-61.54
MTM14:0.10
ROC14:0.05 
ATR:0.08 
Week High:2.086.1%
Week Low:1.941.0%
Month High:2.1610.2%
Month Low:1.7469.7%
Year High:2.3620.4%
Year Low:0.51281.3%
Volatility:51.71