EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MO: MOBVISTA INC. DL-01

20 Jul 2026
LAST:

1.130

CHANGE:
 0.04		OPEN:
1.130		HIGH:
1.140		ASK:
0.000		VOLUME:
0
CHG(%):
3.67		PREV:
1.090		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261.1301.1401.1301.1300
17 Jul 261.1001.1001.0901.0900
16 Jul 261.1701.1801.1701.1700
15 Jul 261.1501.1501.1401.1400
14 Jul 261.0801.0901.0801.0800
13 Jul 261.1401.1401.1301.1300
10 Jul 261.2101.2201.2101.2100
09 Jul 261.2301.2301.2101.2100
08 Jul 261.2001.2701.2001.2500
07 Jul 261.1801.1801.1701.1700

PROFILE

Name:MOBVISTA INC. DL-01
About:Mobvista Inc., together with its subsidiaries, engages in the provision of advertising and marketing technology services required to develop the mobile internet ecosystem to customers worldwide. The company operates through two segments, Advertising Technology Business and Marketing Technology Business. It offers Mintegral, an AI-driven programmatic advertising platform that aggregates traffic from various fragmented apps and provides advertisers with programmatic advertising and traffic monetization services; nativeX, a non-programmatic advertising business platform that covers global medium and long-tail media in the form of an advertising network, which can acquire users for global advertisers; GameAnalytics, a SaaS-based in-app data analysis tool and an analytics platforms for mobile, Roblox, PC, and VR games, that provides game developers, studios, and publishers with in-depth analysis, insights, and market intelligence; and SolarEngine that offers data collection and mining for customers to conduct advertising delivery data analysis, data management, intelligent material analysis, cloud computing resource optimization, etc. Mobvista Inc. was founded in 2013 and is headquartered in Singapore. Mobvista Inc. is a subsidiary of Seamless Technology Limited.
Industry:Advertising Agencies
Address:1 Raffles Quay, Singapore, Singapore, 048583
Website:https://www.mobvista.com
ISIN:KYG622681008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.25 
Forward P/E:12.61 
PEG Ratio:0.09 
Price to Sales:0.91 
Price to Book:6.36 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.26 
Revenue:1.919B 
EBITDA:175.38M 
Shares:1.518B 
Market Cap:1.716B 

TECHNICAL INDICATORS

MA5:1.120.7%
MA10:1.162.5%
MA20:1.184.7%
MA50:1.3922.6%
MA100:1.4629.3%
MA200:1.6243.6%
STO9:26.32
STO14:26.32
RSI14:49.18
WPR14:-70.59
MTM14:0.02
ROC14:0.02 
ATR:0.05 
Week High:1.184.4%
Week Low:1.084.6%
Month High:1.3620.4%
Month Low:1.0843.6%
Year High:2.36108.8%
Year Low:0.8828.6%
Volatility:6.17