EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MO: MOBVISTA INC. DL-01

08 Apr 2026
LAST:

1.600

CHANGE:
 0.18		OPEN:
1.610		HIGH:
1.610		ASK:
0.000		VOLUME:
0
CHG(%):
12.68		PREV:
1.420		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 261.6101.6101.6001.6000
07 Apr 261.4201.4201.4201.420350
02 Apr 261.4301.4301.4101.4100
01 Apr 261.5101.5101.4801.4800
31 Mar 261.4301.4301.4101.4100
30 Mar 261.4901.4901.4701.4700
27 Mar 261.4701.4701.4601.4700
26 Mar 261.5201.5201.5001.500350
25 Mar 261.5901.5901.5801.580350
24 Mar 261.6001.6001.5901.590350

PROFILE

Name:MOBVISTA INC. DL-01
About:Mobvista Inc., together with its subsidiaries, engages in the provision of advertising and marketing technology services required to develop the mobile internet ecosystem to customers worldwide. The company operates through two segments, Advertising Technology Business and Marketing Technology Business. It offers Mintegral, an AI-driven programmatic advertising platform that aggregates traffic from various fragmented apps and provides advertisers with programmatic advertising and traffic monetization services; nativeX, a non-programmatic advertising business platform that covers global medium and long-tail media in the form of an advertising network, which can acquire users for global advertisers; GameAnalytics, a SaaS-based in-app data analysis tool and an analytics platforms for mobile, Roblox, PC, and VR games, that provides game developers, studios, and publishers with in-depth analysis, insights, and market intelligence; and SolarEngine that offers data collection and mining for customers to conduct advertising delivery data analysis, data management, intelligent material analysis, cloud computing resource optimization, etc. Mobvista Inc. was founded in 2013 and is headquartered in Singapore. Mobvista Inc. is a subsidiary of Seamless Technology Limited.
Industry:Advertising Agencies
Address:1 Raffles Quay, Singapore, Singapore, 048583
Website:https://www.mobvista.com
ISIN:KYG622681008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.50 
Forward P/E:12.61 
PEG Ratio:0.23 
Price to Sales:1.28 
Price to Book:12.83 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:-0.11 
Revenue:1.633B 
EBITDA:93.62M 
Shares:1.518B 
Market Cap:2.429B 

TECHNICAL INDICATORS

MA5:1.469.3%
MA10:1.497.2%
MA20:1.571.7%
MA50:1.497.5%
MA100:1.642.6%
MA200:1.506.6%
STO9:95.00 
STO14:63.33
RSI14:41.10
WPR14:-36.67
MTM14:-0.11
ROC14:-0.06 
ATR:0.06 
Week High:1.610.6%
Week Low:1.4113.5%
Month High:1.8415.0%
Month Low:1.346.6%
Year High:2.3647.5%
Year Low:0.57183.2%
Volatility:58.94