EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MR1: KUYA SILVER CORP.

07 Jul 2026
LAST:

0.4945

CHANGE:
 0.01		OPEN:
0.4720		HIGH:
0.4945		ASK:
0.0000		VOLUME:
600
CHG(%):
2.81		PREV:
0.4810		LOW:
0.4720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.47200.49450.47200.4945600
06 Jul 260.48100.48100.48100.48100
03 Jul 260.45450.45450.45400.45400
02 Jul 260.45500.45500.45500.455073.4K
01 Jul 260.45100.45100.45100.45100
30 Jun 260.42850.42850.42850.42850
29 Jun 260.40800.40800.40800.40800
25 Jun 260.37200.37200.37200.37200
24 Jun 260.40600.40600.40000.40000
23 Jun 260.41750.44000.40750.407525.4K

PROFILE

Name:KUYA SILVER CORP.
About:Kuya Silver Corporation, a mineral exploration and development company, engages in the acquisition, exploration, evaluation, and advancement of precious metal assets in Canada and Peru. It primarily explores for silver, lead, zinc, and gold. The company holds interest in the Bethania silver project with concessions totaling 4,500 hectares located in Central Peru; and the Silver Kings project covering approximately 16,000 hectares located in Northern Ontario, Canada. Kuya Silver Corporation was founded in 2017 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Silver
Address:150 King Street West, Toronto, ON, Canada, M5J 1J9
Website:https://www.kuyasilver.com
ISIN:CA50149R1073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.47 
Price to Sales:189.11 
Price to Book:3.47 
Operating Margin:3.76 
Return on Assets:-0.11 
Return on Equity:-0.20 
Revenue:390.7K 
Shares:141.25M 
Market Cap:69.85M 

TECHNICAL INDICATORS

MA5:0.475.9%
MA10:0.4413.6%
MA20:0.4510.6%
MA50:0.513.3%
MA100:0.524.7%
MA200:0.468.1%
STO9:100.00 
STO14:100.00 
RSI14:51.63
MTM14:0.04
ROC14:0.09 
ATR:0.03 
Week High:0.490.0%
Week Low:0.4315.4%
Month High:0.490.0%
Month Low:0.378.1%
Year High:0.7754.9%
Year Low:0.21131.1%
Volatility:83.33