EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MR1: KUYA SILVER CORP.

08 Oct 2025
LAST:

0.2950

CHANGE:
 0.01		OPEN:
0.2690		HIGH:
0.2950		ASK:
0.0000		VOLUME:
1K
CHG(%):
2.08		PREV:
0.2890		LOW:
0.2690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.26900.29500.26900.29501K
07 Oct 250.28900.28900.28900.28900
06 Oct 250.28900.28900.28900.28901K
02 Oct 250.30600.30600.28000.28001K
01 Oct 250.28900.29800.28900.29800
30 Sep 250.31000.31000.31000.31000
29 Sep 250.31400.31800.31400.31801K
26 Sep 250.30000.31200.30000.31201K
25 Sep 250.28700.34300.28700.34301K
24 Sep 250.36700.36700.36700.36706.5K

COMPANY PROFILE

Name:KUYA SILVER CORP.
About:Kuya Silver Corporation, a mineral exploration and development company, engages in the acquisition, exploration, evaluation, and advancement of precious metal assets in Canada and Peru. It primarily explores for silver, lead, zinc, and gold. The company holds interest in the Bethania silver project with concessions totaling 4,500 hectares located in Central Peru; and the Silver Kings project covering approximately 16,000 hectares located in Northern Ontario, Canada. Kuya Silver Corporation was founded in 2017 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Silver
Address:150 King Street West, Toronto, ON, Canada, M5J 1J9
Website:https://www.kuyasilver.com
ISIN:CA50149R1073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.29
MA10:0.31
MA20:0.31
MA50:0.27
MA100:0.25
MA200:0.21
STO9:23.81
STO14:17.24
RSI14:52.55
WPR14:-82.76
MTM14:0.01
ROC14:0.05
ATR:0.03
Week High:0.31
Week Low:0.27
Month High:0.37
Month Low:0.27
Year High:0.37
Year Low:0.14
Volatility:80.30