EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MR1: KUYA SILVER CORP.

21 Nov 2025
LAST:

0.2970

CHANGE:
 0.04		OPEN:
0.2450		HIGH:
0.2970		ASK:
0.0000		VOLUME:
110
CHG(%):
15.56		PREV:
0.2570		LOW:
0.2450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.24500.29700.24500.2970110
20 Nov 250.27100.27300.25700.257030.0K
19 Nov 250.25500.25500.25500.255030.0K
18 Nov 250.25100.25100.25100.251030.0K
17 Nov 250.26400.26400.26400.264030.0K
13 Nov 250.29000.29000.28000.280030.0K
12 Nov 250.27200.27200.27200.272030.0K
11 Nov 250.24800.24800.24800.248030.0K
10 Nov 250.23400.25400.23400.254030.0K
07 Nov 250.22300.22300.22300.223030.0K

PROFILE

Name:KUYA SILVER CORP.
About:Kuya Silver Corporation, a mineral exploration and development company, engages in the acquisition, exploration, evaluation, and advancement of precious metal assets in Canada and Peru. It primarily explores for silver, lead, zinc, and gold. The company holds interest in the Bethania silver project with concessions totaling 4,500 hectares located in Central Peru; and the Silver Kings project covering approximately 16,000 hectares located in Northern Ontario, Canada. Kuya Silver Corporation was founded in 2017 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Silver
Address:150 King Street West, Toronto, ON, Canada, M5J 1J9
Website:https://www.kuyasilver.com
ISIN:CA50149R1073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.58 
Price to Sales:33.49 
Price to Book:1.26 
Operating Margin:-0.46 
Return on Assets:-0.13 
Return on Equity:-0.22 
Revenue:930.2K 
Shares:141.25M 
Market Cap:41.95M 

TECHNICAL INDICATORS

MA5:0.2612.2%
MA10:0.2614.2%
MA20:0.2615.2%
MA50:0.285.2%
MA100:0.279.1%
MA200:0.2330.4%
STO9:100.00 
STO14:100.00 
RSI14:58.47
MTM14:0.05
ROC14:0.19 
ATR:0.02 
Week High:0.300.0%
Week Low:0.2521.2%
Month High:0.327.7%
Month Low:0.2130.4%
Year High:0.3723.6%
Year Low:0.14106.3%
Volatility:74.53