EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MS: DREAM INDUSTR.R.E.I.TR.

21 Nov 2025
LAST:

7.303

CHANGE:
 0.15		OPEN:
7.303		HIGH:
7.303		ASK:
0.000		VOLUME:
400
CHG(%):
1.95		PREV:
7.448		LOW:
7.303		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.3037.3037.3037.303400
20 Nov 257.4487.4487.4487.448400
19 Nov 257.3587.3587.3587.358400
18 Nov 257.1947.1947.1947.194400
17 Nov 257.3407.3407.3407.340400
13 Nov 257.4787.4787.4787.478400
12 Nov 257.5757.5757.5757.575400
11 Nov 257.4797.4797.4797.479400
07 Nov 257.4627.4627.4627.462400
06 Nov 257.5097.5097.5097.509400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.06 
Forward P/E:14.20 
Price to Sales:6.99 
Price to Book:0.71 
DivYield:0.10 
Div/Share:0.70 

TECHNICAL INDICATORS

MA5:7.330.4%
MA10:7.411.5%
MA20:7.431.7%
MA50:7.330.4%
MA100:7.211.3%
MA200:7.034.0%
STO9:28.61
STO14:28.61
RSI14:44.71
WPR14:-71.39
MTM14:0.00
ROC14:0.00 
ATR:0.11 
Week High:7.452.0%
Week Low:7.191.5%
Month High:7.614.2%
Month Low:7.194.0%
Year High:8.4015.1%
Year Low:5.6229.9%
Volatility:3.35 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
02 Jan 2025$0.04
29 Nov 2024$0.04
31 Oct 2024$0.04