EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MS: DREAM INDUSTR.R.E.I.TR.

12 May 2026
LAST:

8.441

CHANGE:
 0.03		OPEN:
8.441		HIGH:
8.441		ASK:
0.000		VOLUME:
0
CHG(%):
0.31		PREV:
8.415		LOW:
8.441		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 268.4418.4418.4418.4410
11 May 268.4158.4158.4158.4150
08 May 268.3718.3718.3718.3710
06 May 268.1268.1268.1268.1260
05 May 268.2298.2298.2298.2290
04 May 268.2108.2108.2108.21010
29 Apr 268.2708.2708.2708.270300
28 Apr 268.2498.8398.2498.83910
27 Apr 268.2098.2098.2098.2090
24 Apr 268.2548.2548.2548.2540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.06 
Forward P/E:14.20 
Price to Sales:6.99 
Price to Book:0.71 
DivYield:0.10 
Div/Share:0.70 

TECHNICAL INDICATORS

MA5:8.321.5%
MA10:8.341.3%
MA20:8.232.5%
MA50:8.015.4%
MA100:7.956.2%
MA200:7.6111.0%
STO9:44.18
STO14:44.72
RSI14:55.10
WPR14:-55.28
MTM14:-0.35
ROC14:-0.04 
ATR:0.27 
Week High:8.440.0%
Week Low:8.133.9%
Month High:8.844.7%
Month Low:7.7811.0%
Year High:8.844.7%
Year Low:6.0838.8%
Volatility:61.02 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
02 Jan 2025$0.04
29 Nov 2024$0.04
31 Oct 2024$0.04