FRA, 6MS End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.091	CHANGE: 0.06	OPEN: 7.091	HIGH: 7.091	ASK: 0.000	VOLUME: 410
LAST: 7.091	CHG(%): 0.84	PREV: 7.151	LOW: 7.091	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.091	7.091	7.091	7.091	410
14 Aug 25	7.151	7.151	7.151	7.151	410
13 Aug 25	6.987	6.987	6.987	6.987	410
12 Aug 25	7.050	7.050	7.050	7.050	410
11 Aug 25	7.171	7.768	7.171	7.768	410
08 Aug 25	7.143	7.143	7.143	7.143	219
07 Aug 25	7.005	7.005	7.005	7.005	0
06 Aug 25	6.899	6.899	6.899	6.899	0
05 Aug 25	6.818	6.818	6.818	6.818	0
04 Aug 25	6.736	6.736	6.736	6.736	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.091