EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MS: DREAM INDUSTR.R.E.I.TR.

26 Mar 2026
LAST:

7.404

CHANGE:
 0.07		OPEN:
7.404		HIGH:
7.404		ASK:
0.000		VOLUME:
469
CHG(%):
0.94		PREV:
7.335		LOW:
7.404		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 267.4047.4047.4047.404469
25 Mar 267.3357.3357.3357.335469
24 Mar 267.6917.6917.6917.691469
23 Mar 267.5267.5267.5267.526469
20 Mar 267.7757.7757.7757.775469
19 Mar 268.0888.0888.0888.0880
18 Mar 268.1378.1378.1378.1370
17 Mar 268.0728.0728.0728.0720
16 Mar 267.9467.9467.9467.9460
13 Mar 267.9117.9117.9117.9110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.06 
Forward P/E:14.20 
Price to Sales:6.99 
Price to Book:0.71 
DivYield:0.10 
Div/Share:0.70 

TECHNICAL INDICATORS

MA5:7.551.9%
MA10:7.795.2%
MA20:7.906.6%
MA50:8.008.1%
MA100:7.785.1%
MA200:7.440.4%
STO9:8.60 
STO14:8.60 
RSI14:33.89 
WPR14:-91.40 
MTM14:-0.41
ROC14:-0.05 
ATR:0.13 
Week High:8.099.2%
Week Low:7.340.9%
Month High:8.4013.4%
Month Low:7.340.4%
Year High:8.5114.9%
Year Low:5.6231.7%
Volatility:29.14 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
02 Jan 2025$0.04
29 Nov 2024$0.04
31 Oct 2024$0.04