EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MS: DREAM INDUSTR.R.E.I.TR.

06 Jul 2026
LAST:

8.392

CHANGE:
 0.02		OPEN:
8.392		HIGH:
8.392		ASK:
0.000		VOLUME:
0
CHG(%):
0.19		PREV:
8.408		LOW:
8.392		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 268.3928.3928.3928.3920
03 Jul 268.4088.4088.4088.4080
02 Jul 268.2518.2518.2518.251466
29 Jun 268.5268.5268.5268.5260
25 Jun 268.3248.3248.3248.3240
24 Jun 268.1508.1508.1508.1500
23 Jun 268.1518.1518.1518.1510
22 Jun 268.2008.8188.2008.8180
19 Jun 268.2008.2008.2008.2000
18 Jun 268.1858.1858.1858.1850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.06 
Forward P/E:14.20 
Price to Sales:6.99 
Price to Book:0.71 
DivYield:0.10 
Div/Share:0.70 

TECHNICAL INDICATORS

MA5:8.380.1%
MA10:8.340.6%
MA20:8.320.9%
MA50:8.350.5%
MA100:8.143.1%
MA200:7.827.3%
STO9:36.23
STO14:36.23
RSI14:53.78
WPR14:-63.77
ATR:0.19 
Week High:8.531.6%
Week Low:8.251.7%
Month High:8.825.1%
Month Low:8.157.3%
Year High:9.169.1%
Year Low:6.7424.6%
Volatility:34.60 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
02 Jan 2025$0.04
29 Nov 2024$0.04
31 Oct 2024$0.04