EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MS: DREAM INDUSTR.R.E.I.TR.

02 Oct 2025
LAST:

7.196

CHANGE:
 0.02		OPEN:
7.196		HIGH:
7.196		ASK:
0.000		VOLUME:
100
CHG(%):
0.26		PREV:
7.177		LOW:
7.196		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.1967.1967.1967.196100
01 Oct 257.1777.1777.1777.1770
30 Sep 257.1837.1837.1837.1830
29 Sep 257.0117.0117.0117.011100
26 Sep 257.1557.1557.1557.155100
25 Sep 257.1827.1827.1827.182100
24 Sep 257.2527.2527.2527.252100
23 Sep 257.2317.2317.2317.231100
22 Sep 258.1548.1548.1548.154100
19 Sep 257.2027.2027.2027.2021.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.06
DivYield:0.10
Div/Share:0.70
Price to Book:0.71
Price to Sales:6.99

TECHNICAL INDICATORS

MA5:7.14
MA10:7.27
MA20:7.23
MA50:7.17
MA100:6.99
MA200:7.06
STO9:16.19
STO14:16.19
RSI14:48.89
WPR14:-83.81
MTM14:0.07
ROC14:0.01
ATR:0.20
Week High:7.20
Week Low:7.01
Month High:8.15
Month Low:7.01
Year High:9.40
Year Low:5.62
Volatility:60.76

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
02 Jan 2025$0.04
29 Nov 2024$0.04
31 Oct 2024$0.04