EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MV: Grangex AB

03 Sep 2026
LAST:

3.410

CHANGE:
 0.16		OPEN:
3.410		HIGH:
3.410		ASK:
0.000		VOLUME:
0
CHG(%):
4.92		PREV:
3.250		LOW:
3.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.4103.4103.4103.4100
02 Sep 263.2503.2503.2503.2500
31 Aug 263.1853.1853.1853.1850
28 Aug 263.3053.3053.3053.3050
27 Aug 263.6453.6453.6453.6450
26 Aug 263.6953.6953.6953.6950
25 Aug 263.5853.5853.5853.5850
24 Aug 263.6853.6853.6853.6850
21 Aug 263.6153.6153.6153.6150
20 Aug 263.7653.7653.7653.7650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.61 
PEG Ratio:0.00 
Price to Sales:2.28 
Price to Book:-0.37 
Profit Margin:-0.03 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:1.11 
Revenue:22.33M 

TECHNICAL INDICATORS

MA5:3.361.5%
MA10:3.513.0%
MA20:3.698.3%
MA50:3.7710.7%
MA100:4.6536.4%
STO9:44.12
STO14:32.85
RSI14:29.90 
WPR14:-67.15
MTM14:-0.46
ROC14:-0.12 
ATR:0.11 
Week High:3.656.9%
Week Low:3.197.1%
Month High:4.1922.7%
Month Low:3.19
Volatility:10.44