EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MV: Grangex AB

30 Oct 2026
LAST:

1.530

CHANGE:
 0.11		OPEN:
1.646		HIGH:
1.646		ASK:
0.000		VOLUME:
0
CHG(%):
6.93		PREV:
1.644		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.6461.6461.5301.5300
29 Oct 261.5281.6441.5281.6440
28 Oct 261.7421.7421.7421.7420
23 Oct 261.8061.8061.8061.8060
22 Oct 261.8261.8261.8261.8260
21 Oct 261.8741.8741.8741.8740
20 Oct 261.9601.9601.8741.8740
19 Oct 261.9301.9301.9301.9300
16 Oct 261.7661.7661.7661.7660
15 Oct 261.8581.8581.8581.8580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
PEG Ratio:0.00 
Price to Sales:1.18 
Price to Book:-0.11 
Profit Margin:-0.03 
Operating Margin:-0.06 
Return on Assets:-0.05 
Return on Equity:1.11 
Revenue:22.33M 

TECHNICAL INDICATORS

MA5:1.7111.7%
MA10:1.7916.7%
MA20:2.0735.6%
MA50:2.7076.8%
MA100:3.34118.2%
MA200:4.49193.6%
RSI14:14.67 
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.34 
ATR:0.09 
Week High:1.8118.0%
Week Low:1.530.1%
Month High:2.6774.5%
Month Low:1.53193.6%
Volatility:12.34