EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MV: Grangex AB

25 Mar 2026
LAST:

5.300

CHANGE:
 0.01		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
77
CHG(%):
0.19		PREV:
5.310		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 265.3005.3005.3005.30077
24 Mar 265.4405.4405.3105.31077
23 Mar 265.6705.6705.6705.6701.5K
20 Mar 265.9005.9005.9005.9001.5K
19 Mar 266.2406.2406.2406.2400
18 Mar 266.2206.2206.2206.2200
17 Mar 266.0706.0706.0706.0700
16 Mar 266.1506.1506.1506.1500
13 Mar 265.8005.8005.8005.8000
12 Mar 265.9505.9505.9505.9501.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
PEG Ratio:0.02 
Price to Sales:34.65 
Price to Book:-4.14 
Profit Margin:-2.88 
Operating Margin:-4.42 
Return on Assets:-0.03 
Return on Equity:-3.57 
Revenue:1.62M 

TECHNICAL INDICATORS

MA5:5.687.2%
MA10:5.8610.6%
MA20:5.9913.0%
MA50:5.564.9%
RSI14:37.99 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.12 
ATR:0.20 
Week High:6.2417.7%
Week Low:5.300.0%
Month High:6.3620.0%
Month Low:5.30