EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MV: Grangex AB

18 May 2026
LAST:

5.800

CHANGE:
 0.46		OPEN:
5.800		HIGH:
5.800		ASK:
0.000		VOLUME:
0
CHG(%):
7.35		PREV:
6.260		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 265.8005.8005.8005.8000
15 May 266.2606.2606.2606.2600
14 May 266.3006.3006.3006.3000
13 May 266.2206.2206.2206.2200
12 May 266.4206.4206.4206.4200
11 May 265.9505.9505.9505.9500
08 May 265.6505.6505.6505.6500
06 May 265.9405.9405.9405.9400
05 May 265.8805.8805.8805.8800
04 May 266.0106.0106.0106.010600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
PEG Ratio:0.02 
Price to Sales:34.65 
Price to Book:-4.14 
Profit Margin:-2.88 
Operating Margin:-4.42 
Return on Assets:-0.03 
Return on Equity:-3.57 
Revenue:1.62M 

TECHNICAL INDICATORS

MA5:6.206.9%
MA10:6.044.2%
MA20:6.013.5%
MA50:6.064.5%
STO9:19.48 
STO14:19.48 
RSI14:48.15
WPR14:-80.52 
MTM14:-0.12
ROC14:-0.02 
ATR:0.21 
Week High:6.4210.7%
Week Low:5.800.0%
Month High:6.4210.7%
Month Low:5.65
Volatility:16.61