EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MV: Grangex AB

06 Jul 2026
LAST:

3.945

CHANGE:
 0.06		OPEN:
3.945		HIGH:
3.945		ASK:
0.000		VOLUME:
0
CHG(%):
1.50		PREV:
4.005		LOW:
3.945		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 263.9453.9453.9453.9450
03 Jul 264.0704.0704.0054.0050
02 Jul 264.1254.1254.0754.0950
30 Jun 264.5254.5254.5254.5250
29 Jun 264.5154.5154.5154.5150
25 Jun 264.5754.5754.5754.5750
24 Jun 264.6954.6954.6954.6950
23 Jun 264.5404.5404.5404.5400
22 Jun 264.5504.5504.5504.5500
19 Jun 264.5504.5504.5504.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
PEG Ratio:0.02 
Price to Sales:34.65 
Price to Book:-4.14 
Profit Margin:-2.88 
Operating Margin:-4.42 
Return on Assets:-0.03 
Return on Equity:-3.57 
Revenue:1.62M 

TECHNICAL INDICATORS

MA5:4.226.9%
MA10:4.4011.5%
MA20:4.3810.9%
MA50:5.0929.1%
MA100:5.5641.0%
RSI14:41.89
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.15 
ATR:0.12 
Week High:4.5314.7%
Week Low:3.950.0%
Month High:4.7720.8%
Month Low:3.95
Volatility:50.92