EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6N5: CIBUS NORDIC REAL

10 Jul 2026
LAST:

13.25

CHANGE:
 0.11		OPEN:
13.25		HIGH:
13.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
13.15		LOW:
13.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2613.2513.2513.2513.250
09 Jul 2613.1513.1513.1513.150
08 Jul 2613.3513.3513.3513.350
07 Jul 2613.4013.4013.4013.400
06 Jul 2613.3713.3713.3713.370
03 Jul 2613.2913.3013.2913.3060
02 Jul 2613.1413.1413.1413.14300
29 Jun 2613.1913.1913.1913.190
25 Jun 2613.2413.2413.2413.240
24 Jun 2613.1813.1813.1813.180

PROFILE

Name:CIBUS NORDIC REAL
About:Cibus Nordic Real Estate AB (publ) is a real estate company listed on Nasdaq Stockholm Mid Cap. The company's business idea is to acquire, develop and manage high-quality properties in Europe with grocery retail chains as anchor tenants. The company currently owns approximately 640 properties in Europe. The largest tenants are Kesko, Tokmanni, Coop, S Group, Rema 1000, Salling, Lidl, Dagrofa and Carrefour.
Sector:Real Estate
Address:Kungsgatan 56, Stockholm, Sweden, SE- 111 35
Website:https://www.cibusrealestate.com
ISIN:SE0010832204
LEI:549300PW36MFK96GCR23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.99 
Forward P/E:15.29 
PEG Ratio:0.01 
Price to Sales:5.55 
Price to Book:1.22 
Profit Margin:0.44 
Operating Margin:0.73 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.06 
Div/Share:0.90 
Revenue:196.1M 
EBITDA:114.3M 
Shares:82.09M 
Market Cap:1.088B 

TECHNICAL INDICATORS

MA5:13.300.4%
MA10:13.260.0%
MA20:13.370.9%
MA50:13.663.1%
MA100:13.693.3%
MA200:14.116.5%
STO9:42.31
STO14:33.33
RSI14:42.82
WPR14:-66.67
MTM14:0.08
ROC14:0.01 
ATR:0.12 
Week High:13.401.1%
Week Low:13.150.8%
Month High:13.844.4%
Month Low:13.146.5%
Year High:16.6625.7%
Year Low:12.506.0%

RECENT SPLITS

Date Ratio
10 May 20225-4

RECENT DIVIDENDS

Date Amount
26 May 2026$0.07
25 Nov 2025$0.08
24 Oct 2025$0.07
30 Sep 2025$0.08
26 Aug 2025$0.07
25 Jul 2025$0.07
30 Jun 2025$0.08
23 May 2025$0.07
16 Apr 2025$0.07
31 Mar 2025$0.08