EODData

FRA, 6NCA: NCINO INC. DL -0005

03 Sep 2026
LAST:

19.70

CHANGE:
 0.60
OPEN:
19.70
HIGH:
19.70
ASK:
0.00
VOLUME:
272
CHG(%):
3.14
PREV:
19.10
LOW:
19.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2619.7019.7019.7019.70272
02 Sep 2619.2019.2019.1019.100
31 Aug 2619.7019.7019.7019.700
28 Aug 2619.9019.9019.9019.900
27 Aug 2618.5018.5018.5018.500
26 Aug 2617.0017.0017.0017.00802
25 Aug 2617.9017.9017.9017.90481
24 Aug 2617.6017.6017.6017.600
21 Aug 2617.3017.3017.3017.300
20 Aug 2617.6017.6017.6017.600

PROFILE

Name:NCINO INC. DL -0005
About:nCino, Inc., a software-as-a-service company, provides software solutions to financial institutions in the United States, the United Kingdom, and internationally. It offers solutions on the nCino Platform, including Onboarding solution that streamlines and enhances the customer onboarding process through a digital platform for credit and non-credit onboarding, commercial account opening, and enterprise-level onboarding; and Account Opening solution, which includes Deposit Account Opening solution for consumers and small businesses. The company also provides Lending solution, which provides a loan origination platform for commercial, consumer, small business, and mortgage lending, such as Commercial Loan Origination System that automates loan lifecycle; Consumer Lending solution, which offers an omnichannel solution with automated credit decisioning and integrations; and Small Business Loan Origination solution for automation and machine learning. In addition, it offers Portfolio Management solution to manage credit risks, monitor performance, and uncover growth opportunities through data-driven platform; and Portfolio Analytics solution, which offers customizable dashboards to track loan, deposit, and application data. The company serves community banks, credit unions, enterprise banks, independent mortgage banks, building societies, and mutuals directly through its business development managers, account executives, field sales engineers, and customer success managers. nCino, Inc. was founded in 2011 and is headquartered in Wilmington, North Carolina.
Sector:Technology
Address:6770 Parker Farm Drive, Wilmington, NC, United States, 28405
Website:https://www.ncino.com
ISIN:US63947X1019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:173.00 
Forward P/E:39.68 
PEG Ratio:1.08 
Price to Sales:3.11 
Price to Book:2.24 
Profit Margin:0.02 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:521.23M 
EBITDA:71.95M 
Shares:115.82M 
Market Cap:2.282B 

TECHNICAL INDICATORS

MA5:19.381.7%
MA10:18.436.9%
MA20:17.7311.1%
MA50:15.9723.4%
MA100:15.0730.7%
MA200:16.6218.5%
STO9:93.10 
STO14:93.10 
RSI14:69.41 
WPR14:-6.90 
MTM14:1.80
ROC14:0.10 
ATR:0.61 
Week High:19.901.0%
Week Low:18.506.5%
Month High:19.901.0%
Month Low:16.3018.5%
Year High:26.6035.0%
Year Low:12.1062.8%
Volatility:28.66