EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ND1: NEW DESTINY MINING CORP.

06 Nov 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.01100.01100.01100.01100
05 Nov 260.01100.01100.01100.01100
04 Nov 260.01050.01050.01050.01050
03 Nov 260.01100.01100.01100.01100
02 Nov 260.01150.01150.01150.01150
30 Oct 260.01100.01100.01100.01100
29 Oct 260.01100.01100.01100.01100
28 Oct 260.01150.01150.01150.01150
27 Oct 260.01100.01100.01100.01100
23 Oct 260.00800.00800.00800.00800

PROFILE

Name:NEW DESTINY MINING CORP.
About:New Destiny Mining Corp. engages in the acquisition, exploration, evaluation, and development of mineral resource properties in Canada. It explores for silver, gold, lead, zinc, copper, nickel, and molybdenum deposits. Its flagship project is the Treasure Mountain silver property covering an area of approximately 10,700 hectares located in southern British Columbia, Canada. New Destiny Mining Corp. was incorporated in 2009 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:888 Dunsmuir Street, Vancouver, BC, Canada, V6C 3K4
Website:https://newdestinymining.com
ISIN:CA64374A2002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.01 
Price to Book:-0.10 
Return on Assets:-14.02 
Return on Equity:0.37 
Shares:22.61M 
Market Cap:248.7K 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.011.9%
MA20:0.013.8%
MA50:0.011.9%
MA100:0.017.3%
MA200:0.0238.2%
STO9:50.00
STO14:85.71 
RSI14:50.00
WPR14:-14.29 
MTM14:0.00
ROC14:0.38 
ATR:0.00 
Week High:0.014.5%
Week Low:0.014.8%
Month High:0.0127.3%
Month Low:0.0138.2%
Year High:0.03172.7%
Year Low:0.0146.7%
Volatility:46.73 

RECENT SPLITS

Date Ratio
05 Aug 20161-16