FRA, 6NE End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.676	CHANGE: 0.03	OPEN: 5.676	HIGH: 5.676	ASK: 0.000	VOLUME: 50
LAST: 5.676	CHG(%): 0.53	PREV: 5.646	LOW: 5.676	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.676	5.676	5.676	5.676	50
14 Aug 25	5.646	5.646	5.646	5.646	50
13 Aug 25	5.782	5.782	5.782	5.782	50
12 Aug 25	5.750	5.754	5.750	5.754	50
11 Aug 25	5.732	5.732	5.732	5.732	50
08 Aug 25	5.868	5.868	5.868	5.868	50
07 Aug 25	6.002	6.002	6.002	6.002	0
06 Aug 25	5.783	6.234	5.783	6.234	0
05 Aug 25	5.685	5.962	5.685	5.962	0
04 Aug 25	5.390	5.390	5.390	5.390	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.676