EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NE: NexGen Energy Ltd

31 Mar 2026
LAST:

9.904

CHANGE:
 0.27		OPEN:
9.612		HIGH:
9.904		ASK:
0.000		VOLUME:
0
CHG(%):
2.76		PREV:
9.638		LOW:
9.612		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 269.6129.9049.6129.9040
30 Mar 269.4089.6389.3889.6380
27 Mar 269.4789.6009.4789.5200
26 Mar 269.9949.9949.9949.994500
25 Mar 269.9549.9549.9549.954500
24 Mar 269.4969.4969.4969.496500
23 Mar 269.7489.9109.7489.910500
20 Mar 269.6709.6709.4649.464610
19 Mar 269.94410.1509.3989.8060
18 Mar 2610.18010.18010.18010.1800

PROFILE

Name:NexGen Energy Ltd
About:NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, evaluation, and development of uranium properties in Canada. It holds a 100% interest in the Rook I project that consists of 32 contiguous mineral claims totaling an area of approximately 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. NexGen Energy Ltd. was founded in 2011 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3
Website:https://www.nexgenenergy.ca
ISIN:CA65340P1062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.68 
Forward P/E:-128.77 
PEG Ratio:-128.77 
Price to Book:7.80 
Return on Assets:-0.03 
Return on Equity:-0.31 
Shares:571.22M 
Market Cap:5.657B 

TECHNICAL INDICATORS

MA5:9.801.0%
MA10:9.791.2%
MA20:10.203.0%
MA50:10.223.2%
MA100:9.079.2%
MA200:7.6629.3%
STO9:64.14
STO14:26.89
RSI14:35.34 
WPR14:-69.47
MTM14:-1.00
ROC14:-0.09 
ATR:0.38 
Week High:9.990.9%
Week Low:9.395.5%
Month High:11.4615.7%
Month Low:9.3929.3%
Year High:11.6617.7%
Year Low:3.48184.4%
Volatility:17.28