EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NE: NexGen Energy Ltd

02 Oct 2025
LAST:

7.442

CHANGE:
 0.24		OPEN:
7.440		HIGH:
7.950		ASK:
0.000		VOLUME:
2.1K
CHG(%):
3.10		PREV:
7.680		LOW:
7.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.4407.9507.4407.4422.1K
01 Oct 257.3427.6807.3427.6800
30 Sep 257.5267.9007.2507.2500
29 Sep 257.8587.8587.8587.858200
26 Sep 257.6167.8367.6167.818950
25 Sep 257.2847.4887.2847.488600
23 Sep 257.3467.7747.3467.754366
22 Sep 257.4267.7327.4267.732650
19 Sep 256.9507.2146.9507.2001.8K
18 Sep 256.9107.2506.9107.1443.7K

COMPANY PROFILE

Name:NexGen Energy Ltd
About:NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, evaluation, and development of uranium properties in Canada. It holds a 100% interest in the Rook I project that consists of 32 contiguous mineral claims totaling an area of approximately 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. NexGen Energy Ltd. was founded in 2011 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3
Website:https://www.nexgenenergy.ca
ISIN:CA65340P1062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.61
MA10:7.54
MA20:7.07
MA50:6.39
MA100:5.98
MA200:5.71
STO9:32.27
STO14:64.07
RSI14:57.69
WPR14:-31.47
MTM14:0.58
ROC14:0.09
ATR:0.38
Week High:7.95
Week Low:7.25
Month High:7.95
Month Low:6.37
Year High:8.53
Year Low:3.48
Volatility:20.79