EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NEA: NEXGEN ENERGY LTD CDI/1

26 Mar 2026
LAST:

9.750

CHANGE:
 0.15		OPEN:
9.750		HIGH:
9.750		ASK:
0.000		VOLUME:
130
CHG(%):
1.52		PREV:
9.900		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 269.7509.7509.7509.750130
25 Mar 269.9009.9009.9009.900130
24 Mar 269.2509.2509.2509.250130
23 Mar 268.8008.8008.8008.800130
20 Mar 2610.10010.10010.10010.10020
19 Mar 269.8009.8009.8009.8000
18 Mar 2610.20010.80010.20010.8000
17 Mar 269.9009.9009.9009.9000
16 Mar 2610.20010.80010.20010.8000
13 Mar 2610.50010.50010.50010.5000

PROFILE

Name:NEXGEN ENERGY LTD CDI/1
About:NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, evaluation, and development of uranium properties in Canada. It holds a 100% interest in the Rook I project that consists of 32 contiguous mineral claims totaling an area of approximately 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. NexGen Energy Ltd. was founded in 2011 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3
Website:https://www.nexgenenergy.ca
ISIN:AU0000159329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
PEG Ratio:-0.03 
Price to Book:4.23 
Return on Assets:-0.03 
Return on Equity:-0.17 
Shares:571.22M 
Market Cap:5.569B 

TECHNICAL INDICATORS

MA5:9.562.0%
MA10:9.962.2%
MA20:10.224.8%
MA50:10.103.6%
MA100:8.8610.1%
MA200:7.5129.8%
STO9:47.50
STO14:43.18
RSI14:46.11
WPR14:-56.82
ATR:0.63 
Week High:10.103.6%
Week Low:8.8010.8%
Month High:11.1013.8%
Month Low:8.8029.8%
Year High:12.0023.1%
Year Low:3.22203.3%
Volatility:7.71