EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NEA: NEXGEN ENERGY LTD CDI/1

03 Sep 2026
LAST:

8.600

CHANGE:
 0.35		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
0
CHG(%):
4.24		PREV:
8.250		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 268.6008.6008.6008.6000
02 Sep 268.2008.2508.2008.2500
31 Aug 268.7009.3008.7009.300180
28 Aug 269.5009.5009.3009.3000
27 Aug 269.5009.5009.5009.5000
26 Aug 269.5009.5009.5009.5000
25 Aug 269.5009.5009.5009.5000
24 Aug 269.1509.1509.1509.1500
21 Aug 268.5008.5008.5008.5000
20 Aug 268.7008.7008.7008.7000

PROFILE

Name:NEXGEN ENERGY LTD CDI/1
About:NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, evaluation, and development of uranium properties in Canada. It holds a 100% interest in the Rook I project that consists of 32 contiguous mineral claims totaling an area of approximately 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. NexGen Energy Ltd. was founded in 2011 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3
Website:https://www.nexgenenergy.ca
ISIN:AU0000159329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
PEG Ratio:-0.03 
Price to Book:4.23 
Return on Assets:-0.03 
Return on Equity:-0.17 
Shares:571.22M 
Market Cap:4.912B 

TECHNICAL INDICATORS

MA5:8.994.5%
MA10:9.035.0%
MA20:8.792.2%
MA50:8.353.0%
MA100:9.014.7%
MA200:8.964.2%
STO9:28.00
STO14:28.00
RSI14:46.91
WPR14:-72.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.34 
Week High:9.5010.5%
Week Low:8.204.9%
Month High:9.5010.5%
Month Low:7.604.2%
Year High:12.0039.5%
Year Low:6.2038.7%
Volatility:19.69