EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NEA: NEXGEN ENERGY LTD CDI/1

13 Jul 2026
LAST:

8.000

CHANGE:
 0.10		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
8.100		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 268.0008.0008.0008.0000
10 Jul 268.1008.1008.1008.1000
09 Jul 267.8007.8007.8007.8000
08 Jul 267.7007.7007.7007.7000
07 Jul 268.0008.6008.0008.6000
06 Jul 268.1508.1508.1508.1500
03 Jul 268.2508.2508.2508.2500
02 Jul 268.0508.1008.0508.1000
29 Jun 268.2008.2008.2008.2000
25 Jun 268.5008.5008.5008.5000

PROFILE

Name:NEXGEN ENERGY LTD CDI/1
About:NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, evaluation, and development of uranium properties in Canada. It holds a 100% interest in the Rook I project that consists of 32 contiguous mineral claims totaling an area of approximately 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. NexGen Energy Ltd. was founded in 2011 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3
Website:https://www.nexgenenergy.ca
ISIN:AU0000159329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
PEG Ratio:-0.03 
Price to Book:4.23 
Return on Assets:-0.03 
Return on Equity:-0.17 
Shares:571.22M 
Market Cap:4.57B 

TECHNICAL INDICATORS

MA5:8.040.5%
MA10:8.141.8%
MA20:8.354.3%
MA50:9.1514.4%
MA100:9.5819.7%
MA200:8.769.5%
STO9:33.33
STO14:27.27
RSI14:37.68 
WPR14:-72.73
MTM14:-0.65
ROC14:-0.08 
ATR:0.26 
Week High:8.607.5%
Week Low:7.703.9%
Month High:8.8510.6%
Month Low:7.709.5%
Year High:12.0050.0%
Year Low:5.2053.8%
Volatility:62.09