EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NEA: NEXGEN ENERGY LTD CDI/1

01 Oct 2025
LAST:

7.400

CHANGE:
 0.05		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.67		PREV:
7.450		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 257.4007.4007.4007.4000
30 Sep 257.4507.4507.4507.4500
29 Sep 257.5007.5007.5007.500130
26 Sep 257.4007.4007.4007.400130
25 Sep 257.1507.1507.1507.150130
24 Sep 257.4007.4007.4007.400130
23 Sep 257.2007.2007.2007.200130
22 Sep 257.1507.7507.1507.750130
19 Sep 256.8006.8006.8006.80033
18 Sep 256.6506.6506.6506.65033

COMPANY PROFILE

Name:NEXGEN ENERGY LTD CDI/1
About:NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, evaluation, and development of uranium properties in Canada. It holds a 100% interest in the Rook I project that consists of 32 contiguous mineral claims totaling an area of approximately 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. NexGen Energy Ltd. was founded in 2011 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3
Website:https://www.nexgenenergy.ca
ISIN:AU0000159329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.38
MA10:7.27
MA20:6.85
MA50:6.20
MA100:5.81
MA200:5.44
STO9:63.16
STO14:76.67
RSI14:61.33
WPR14:-23.33
MTM14:1.00
ROC14:0.16
ATR:0.27
Week High:7.50
Week Low:7.15
Month High:7.75
Month Low:6.20
Year High:7.80
Year Low:3.22
Volatility:27.01