EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NEA: NEXGEN ENERGY LTD CDI/1

02 Apr 2026
LAST:

9.450

CHANGE:
 0.50		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
0
CHG(%):
5.03		PREV:
9.950		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.4509.4509.4509.4500
01 Apr 269.9509.9509.9509.9500
31 Mar 269.3509.3509.3509.3500
30 Mar 269.7009.7009.4009.4000
27 Mar 269.7009.7009.7009.7000
26 Mar 269.7509.7509.7509.750130
25 Mar 269.9009.9009.9009.900130
24 Mar 269.2509.2509.2509.250130
23 Mar 268.8008.8008.8008.800130
20 Mar 2610.10010.10010.10010.10020

PROFILE

Name:NEXGEN ENERGY LTD CDI/1
About:NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, evaluation, and development of uranium properties in Canada. It holds a 100% interest in the Rook I project that consists of 32 contiguous mineral claims totaling an area of approximately 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. NexGen Energy Ltd. was founded in 2011 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3
Website:https://www.nexgenenergy.ca
ISIN:AU0000159329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
PEG Ratio:-0.03 
Price to Book:4.23 
Return on Assets:-0.03 
Return on Equity:-0.17 
Shares:571.22M 
Market Cap:5.398B 

TECHNICAL INDICATORS

MA5:9.571.3%
MA10:9.571.2%
MA20:9.985.6%
MA50:10.086.7%
MA100:8.945.7%
MA200:7.6224.1%
STO9:56.52
STO14:32.50
RSI14:42.95
WPR14:-67.50
MTM14:-1.35
ROC14:-0.13 
ATR:0.55 
Week High:9.955.3%
Week Low:9.351.1%
Month High:11.1017.5%
Month Low:8.8024.1%
Year High:12.0027.0%
Year Low:3.22193.9%
Volatility:45.61