EODData

FRA, 6NF: NEWLAT FOOD S.P.A

31 Mar 2026
LAST:

18.92

CHANGE:
 0.08
OPEN:
18.92
HIGH:
18.92
ASK:
0.00
VOLUME:
0
CHG(%):
0.42
PREV:
19.00
LOW:
18.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2618.9218.9218.9218.920
30 Mar 2618.3819.0018.3819.000
27 Mar 2618.7618.7618.7618.760
26 Mar 2618.3418.9018.3418.908
25 Mar 2618.2218.2218.2218.22128
24 Mar 2617.2217.2217.2217.22128
23 Mar 2616.6016.6016.6016.60128
20 Mar 2617.2217.2216.8016.80128
19 Mar 2617.0217.0217.0217.020
18 Mar 2617.4617.7217.4617.72171

PROFILE

Name:NEWLAT FOOD S.P.A
About:NewPrinces S.p.A. operates in the agri-food sector in Italy, Germany, the United Kingdom, and internationally. The company offers low-protein pasta, biscuits, flour, and drinks; butter and processed cheese; crostini and melba toasts; rusks; meat-based freeze-dried products, children's biscuits and cereals, formulas for infants, follow-up formulas, growth-supporting milk, children's pasta, baby and follow-up formulas, and vitamin-enriched oils; whole, semi-skimmed, skimmed, pasteurised, and UHT milk; fresh and UHT cream, and béchamel sauce; mascarpone and ricotta; mozzarella and scamorza cheese; pasta; gluten-free products; instant noodles; and yogurt. It offers its products under the ala, Centrale del latte, Tapporosso, Centrale del Latte Vicenza, Fior di Salento, Giglio, Latte Tigullio, Matese, Mukki, Optimus, Polenghi, Torre in Pietra, 3 GLOCKEN, Birkel, CICCARESE, Corticella, DELVERDE, Guacci, Krokkis, Pezzullo, Sansepolcro, GÜDO, NAKED, Mug Shot, and Twistd brands. The company was formerly known as Newlat Food S.p.A. and changed its name to NewPrinces S.p.A. in May 2025. The company was founded in 2004 and is headquartered in Reggio Emilia, Italy. NewPrinces S.p.A. operates as a subsidiary of Newlat Group S.A.
Industry:Packaged Foods
Address:Via J.F. Kennedy, 16, Reggio Emilia, RE, Italy, 42124
Website:https://www.newlat.it
ISIN:IT0005385213
LEI:815600511D7D0F6A5955

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.58 
Forward P/E:42.37 
Price to Sales:0.32 
Price to Book:2.08 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.21 
Revenue:2.681B 
EBITDA:200.47M 
Shares:42.71M 
Market Cap:807.99M 

TECHNICAL INDICATORS

MA5:18.760.9%
MA10:17.925.6%
MA20:18.561.9%
MA50:19.292.0%
MA100:19.161.3%
MA200:20.357.5%
STO9:96.67 
STO14:96.67 
RSI14:46.20
WPR14:-3.33 
MTM14:-0.02
ROC14:0.00 
ATR:0.49 
Week High:19.000.4%
Week Low:17.229.9%
Month High:20.608.9%
Month Low:16.607.5%
Year High:25.5535.0%
Year Low:14.2332.9%
Volatility:12.42