EODData

FRA, 6NF: NEWLAT FOOD S.P.A

02 Oct 2025
LAST:

22.80

CHANGE:
 0.10
OPEN:
23.50
HIGH:
23.50
ASK:
0.00
VOLUME:
5
CHG(%):
0.44
PREV:
22.90
LOW:
22.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2523.5023.5022.8022.805
01 Oct 2522.9022.9022.9022.900
30 Sep 2522.3022.3022.3022.300
29 Sep 2522.7022.7022.7022.705
26 Sep 2522.6522.6522.6522.6539
25 Sep 2522.7522.7522.5022.5039
24 Sep 2523.2023.2023.2023.20514
23 Sep 2523.4023.9023.2023.60514
22 Sep 2523.8023.8023.8023.809
19 Sep 2523.8023.8023.8023.809

COMPANY PROFILE

Name:NEWLAT FOOD S.P.A
About:NewPrinces S.p.A. operates in the agri-food sector in Italy, Germany, the United Kingdom, and internationally. The company offers low-protein pasta, biscuits, flour, and drinks; butter and processed cheese; crostini and melba toasts; rusks; meat-based freeze-dried products, children's biscuits and cereals, formulas for infants, follow-up formulas, growth-supporting milk, children's pasta, baby and follow-up formulas, and vitamin-enriched oils; whole, semi-skimmed, skimmed, pasteurised, and UHT milk; fresh and UHT cream, and béchamel sauce; mascarpone and ricotta; mozzarella and scamorza cheese; pasta; gluten-free products; instant noodles; and yogurt. It offers its products under the ala, Centrale del latte, Tapporosso, Centrale del Latte Vicenza, Fior di Salento, Giglio, Latte Tigullio, Matese, Mukki, Optimus, Polenghi, Torre in Pietra, 3 GLOCKEN, Birkel, CICCARESE, Corticella, DELVERDE, Guacci, Krokkis, Pezzullo, Sansepolcro, GÜDO, NAKED, Mug Shot, and Twistd brands. The company was formerly known as Newlat Food S.p.A. and changed its name to NewPrinces S.p.A. in May 2025. The company was founded in 2004 and is headquartered in Reggio Emilia, Italy. NewPrinces S.p.A. operates as a subsidiary of Newlat Group S.A.
Industry:Packaged Foods
Address:Via J.F. Kennedy, 16, Reggio Emilia, RE, Italy, 42124
Website:https://www.newlat.it
ISIN:IT0005385213
LEI:815600511D7D0F6A5955

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:6.34
Price to Book:3.05
Price to Sales:0.49
EBITDA:120.74M
Shares:42.71M
Market Cap:973.69M

TECHNICAL INDICATORS

MA5:22.67
MA10:23.03
MA20:23.53
MA50:23.68
MA100:20.89
MA200:17.16
STO9:31.25
STO14:19.23
RSI14:24.68
WPR14:-80.77
MTM14:-2.10
ROC14:-0.08
ATR:0.38
Week High:23.50
Week Low:22.30
Month High:24.90
Month Low:22.30
Year High:25.55
Year Low:11.12
Volatility:17.23