EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NM: NMI Holdings Inc

02 Oct 2025
LAST:

31.60

CHANGE:
 0.60		OPEN:
31.60		HIGH:
31.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.86		PREV:
32.20		LOW:
31.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2531.6031.6031.6031.600
01 Oct 2532.2032.2032.2032.200
30 Sep 2532.6032.6032.6032.600
29 Sep 2533.0033.0033.0033.000
26 Sep 2533.2033.2033.2033.200
25 Sep 2533.4033.4033.4033.400
24 Sep 2532.8032.8032.8032.800
23 Sep 2532.6032.6032.6032.600
22 Sep 2533.2033.2033.2033.200
19 Sep 2533.0033.0033.0033.000

COMPANY PROFILE

Name:NMI Holdings Inc
About:NMI Holdings, Inc. provides private mortgage guaranty insurance services in the United States. The company offers primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. It serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. The company was incorporated in 2011 and is headquartered in Emeryville, California.
Address:2100 Powell Street, Emeryville, CA, United States, 94608
Website:https://www.nationalmi.com
ISIN:US6292093050
LEI:529900KNNGFXJX1C3Z08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.95
Price to Book:1.35
Price to Sales:3.93
EBITDA:525.24M
Shares:79.13M
Market Cap:2.501B

TECHNICAL INDICATORS

MA5:32.52
MA10:32.76
MA20:33.10
MA50:33.04
MA100:33.58
MA200:33.60
RSI14:33.33
WPR14:-100.00
MTM14:-2.40
ROC14:-0.07
ATR:0.43
Week High:33.40
Week Low:31.60
Month High:34.00
Month Low:31.60
Year High:38.34
Year Low:28.56
Volatility:3.95