EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NO: Noah Holdings Limited

03 Oct 2025
LAST:

10.40

CHANGE:
 0.10		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
120
CHG(%):
0.97		PREV:
10.30		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2510.4010.4010.4010.40120
02 Oct 2510.3010.3010.3010.30120
01 Oct 259.709.709.709.700
30 Sep 259.709.709.709.700
29 Sep 259.509.509.509.50120
26 Sep 259.509.509.509.50120
25 Sep 259.709.709.709.70120
24 Sep 259.359.359.359.35120
23 Sep 259.359.359.359.35120
22 Sep 259.809.809.809.80120

COMPANY PROFILE

Name:Noah Holdings Limited
About:Noah Holdings Limited, together with its subsidiaries, operates as a wealth and asset management service provider with the focus on investment and asset allocation services for high net worth individuals and corporate entities in Mainland of China, Hong Kong, and internationally. It operates through three segments: Wealth Management, Asset Management, and Other Services. The company offers investment products, including domestic and overseas mutual fund products, private secondary products, and other products; customized value-added financial services, such as investor education and trust services, as well as insurance brokerage services; and insurance products. It also provides onshore and offshore private equity, real estate, public securities, multi-strategy, and other investment products, as well as lending services. Noah Holdings Limited was founded in 2005 and is headquartered in Shanghai, the People's Republic of China.
Industry:Asset Management
Address:No.1226, South Shenbin Road, Shanghai, China, 201107
Website:https://noahgroup.com
ISIN:US65487X1028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.82
DivYield:0.39
Div/Share:4.14
Price to Book:0.60
Price to Sales:0.27
EBITDA:878.81M
Shares:66.17M
Market Cap:688.2M

TECHNICAL INDICATORS

MA5:9.92
MA10:9.73
MA20:9.86
MA50:10.14
MA100:9.94
MA200:9.78
STO9:100.00
STO14:100.00
RSI14:57.41
MTM14:0.60
ROC14:0.06
ATR:0.19
Week High:10.40
Week Low:9.50
Month High:10.50
Month Low:9.35
Year High:12.61
Year Low:6.89
Volatility:5.21

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.50
03 Jul 2024$0.91
26 Jun 2023$0.33
18 Mar 2013$0.12