EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NR: Gold Finder Resources Ltd.

13 May 2026
LAST:

0.0455

CHANGE:
 0.01		OPEN:
0.0455		HIGH:
0.0455		ASK:
0.0000		VOLUME:
0
CHG(%):
17.27		PREV:
0.0550		LOW:
0.0455		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.04550.04550.04550.04550
12 May 260.05500.05500.05500.05500
08 May 260.04900.04900.04900.04900
06 May 260.04600.04600.04600.04600
05 May 260.04300.04300.04300.04300
04 May 260.04600.04600.04600.04601.0K
30 Apr 260.04300.04300.04300.04300
29 Apr 260.04600.04600.04600.04600
28 Apr 260.04300.04300.04300.04300
27 Apr 260.04600.04600.04600.04600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.15 
PEG Ratio:0.01 
Price to Book:8.01 
Return on Assets:-0.19 
Return on Equity:-0.41 

TECHNICAL INDICATORS

MA5:0.054.8%
MA10:0.051.5%
MA20:0.056.2%
MA50:0.0513.6%
STO9:20.83
STO14:20.83
RSI14:50.00
WPR14:-79.17
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.0620.9%
Week Low:0.050.0%
Month High:0.0620.9%
Month Low:0.04
Volatility:95.55 

RECENT SPLITS

Date Ratio
18 Nov 20151-5
07 Mar 20131-5