EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NR: Gold Finder Resources Ltd.

30 Oct 2026
LAST:

0.0185

CHANGE:
 0.00		OPEN:
0.0185		HIGH:
0.0185		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0185		LOW:
0.0185		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.01850.01850.01850.01850
29 Oct 260.01850.01850.01850.01850
28 Oct 260.01850.01850.01850.01850
27 Oct 260.01850.01850.01850.01850
26 Oct 260.01800.02300.01800.02000
23 Oct 260.01800.01800.01800.01800
22 Oct 260.01800.01800.01800.018020.0K
21 Oct 260.01800.01800.01800.01800
20 Oct 260.01800.01800.01800.01800
19 Oct 260.01800.01800.01800.01800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
PEG Ratio:0.01 
Price to Book:2.21 
Return on Assets:-0.15 
Return on Equity:-0.31 

TECHNICAL INDICATORS

MA5:0.021.6%
MA10:0.020.5%
MA20:0.020.5%
MA50:0.0214.1%
MA100:0.0233.0%
MA200:0.04105.9%
STO9:10.00 
STO14:10.00 
RSI14:57.14
WPR14:-75.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.0224.3%
Week Low:0.022.8%
Month High:0.0364.9%
Month Low:0.02105.9%
Volatility:300.42 

RECENT SPLITS

Date Ratio
18 Nov 20151-5
07 Mar 20131-5