EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NR: Gold Finder Resources Ltd.

26 Mar 2026
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0460		ASK:
0.0000		VOLUME:
6.5K
CHG(%):
6.98		PREV:
0.0430		LOW:
0.0460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.04600.04600.04600.04606.5K
25 Mar 260.04300.04300.04300.04306.5K
24 Mar 260.04300.04300.04300.04306.5K
23 Mar 260.03950.03950.03950.03956.5K
20 Mar 260.04950.05100.04950.05106.5K
19 Mar 260.05300.05300.05300.05300
18 Mar 260.05600.06600.05600.05800
17 Mar 260.05650.05650.05650.05650
16 Mar 260.05650.05650.05650.05650
13 Mar 260.05950.06900.05950.069015.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.15 
PEG Ratio:0.01 
Price to Book:8.01 
Return on Assets:-0.19 
Return on Equity:-0.41 

TECHNICAL INDICATORS

MA5:0.043.4%
MA10:0.0512.2%
MA20:0.0623.9%
MA50:0.0625.0%
STO9:24.53
STO14:20.31
RSI14:32.31 
WPR14:-77.97
MTM14:-0.02
ROC14:-0.30 
ATR:0.01 
Week High:0.0515.2%
Week Low:0.0416.5%
Month High:0.0875.0%
Month Low:0.04
Volatility:12.83 

RECENT SPLITS

Date Ratio
18 Nov 20151-5
07 Mar 20131-5