EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NR: Gold Finder Resources Ltd.

06 Jul 2026
LAST:

0.0295

CHANGE:
 0.00		OPEN:
0.0295		HIGH:
0.0295		ASK:
0.0000		VOLUME:
0
CHG(%):
1.67		PREV:
0.0300		LOW:
0.0295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.02950.02950.02950.02950
03 Jul 260.03000.03000.03000.03000
02 Jul 260.03000.03000.03000.03000
30 Jun 260.03000.03000.02150.02150
29 Jun 260.03000.03000.03000.03000
25 Jun 260.02900.02900.02900.02900
24 Jun 260.03300.03300.03300.03300
23 Jun 260.03300.03300.03300.03300
22 Jun 260.03600.03600.03600.03600
19 Jun 260.03600.03600.03600.03600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.15 
PEG Ratio:0.01 
Price to Book:8.01 
Return on Assets:-0.19 
Return on Equity:-0.41 

TECHNICAL INDICATORS

MA5:0.034.6%
MA10:0.034.4%
MA20:0.0318.0%
MA50:0.0435.6%
MA100:0.0561.0%
STO9:55.17
STO14:43.24
RSI14:36.99 
WPR14:-56.76
MTM14:-0.01
ROC14:-0.24 
ATR:0.00 
Week High:0.031.7%
Week Low:0.0237.2%
Month High:0.0435.6%
Month Low:0.02
Volatility:31.41 

RECENT SPLITS

Date Ratio
18 Nov 20151-5
07 Mar 20131-5