EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NR: Gold Finder Resources Ltd.

03 Sep 2026
LAST:

0.0335

CHANGE:
 0.01		OPEN:
0.0240		HIGH:
0.0335		ASK:
0.0000		VOLUME:
24.4K
CHG(%):
39.58		PREV:
0.0240		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.02400.03350.02400.033524.4K
02 Sep 260.02400.02400.02400.02400
31 Aug 260.02050.02050.02050.02050
28 Aug 260.02050.02050.02050.02050
27 Aug 260.02050.02050.02050.02050
26 Aug 260.02050.02050.02050.02050
25 Aug 260.02350.02350.02350.02350
24 Aug 260.02400.02400.02400.02400
21 Aug 260.02050.02050.02050.02050
20 Aug 260.02050.02050.02050.02050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
PEG Ratio:0.01 
Price to Book:2.36 
Return on Assets:-0.22 
Return on Equity:-0.41 

TECHNICAL INDICATORS

MA5:0.0240.8%
MA10:0.0246.9%
MA20:0.0237.3%
MA50:0.0331.9%
MA100:0.033.3%
STO9:100.00 
STO14:100.00 
RSI14:66.10 
MTM14:0.01
ROC14:0.40 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0263.4%
Month High:0.030.0%
Month Low:0.02
Volatility:105.94 

RECENT SPLITS

Date Ratio
18 Nov 20151-5
07 Mar 20131-5