EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NU0: Pioneer AI Foundry Inc.

06 Jul 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
0
CHG(%):
33.33		PREV:
0.0060		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.00800.00800.00800.00800
03 Jul 260.00600.00600.00600.00600
02 Jul 260.00600.00600.00600.00600
01 Jul 260.00600.00600.00600.00600
30 Jun 260.00600.00600.00600.00600
29 Jun 260.01000.01000.01000.01000
25 Jun 260.01000.01000.01000.01000
24 Jun 260.01000.01000.01000.01000
23 Jun 260.01000.01000.01000.01000
22 Jun 260.01000.01000.01000.01000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.85 
Price to Sales:7.68 
Price to Book:0.55 
Profit Margin:1.35 
Operating Margin:-2.96 
Return on Assets:-0.09 
Return on Equity:0.08 
Revenue:244.4K 

TECHNICAL INDICATORS

MA5:0.0125.0%
MA10:0.012.5%
MA20:0.0113.8%
MA50:0.0125.0%
MA100:0.0175.0%
STO9:50.00
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.0133.3%
Month High:0.0125.0%
Month Low:0.01
Volatility:325.91