EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NV: DAIHEN CORP.

02 Oct 2025
LAST:

49.20

CHANGE:
 3.40		OPEN:
48.00		HIGH:
49.20		ASK:
0.00		VOLUME:
80
CHG(%):
7.42		PREV:
45.80		LOW:
48.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2548.0049.2048.0049.2080
01 Oct 2545.8045.8045.8045.800
30 Sep 2547.0047.0047.0047.0030
29 Sep 2546.2046.2046.2046.2030
26 Sep 2546.8046.8046.8046.8030
25 Sep 2548.0048.8048.0048.8030
24 Sep 2547.4047.4047.4047.4050
23 Sep 2547.4047.4047.4047.4050
22 Sep 2547.6047.6047.6047.6050
19 Sep 2547.2047.2047.2047.2050

COMPANY PROFILE

Name:DAIHEN CORP.
About:DAIHEN Corporation manufactures, sells, and repairs transformers, welding machines, industrial robots, and power sources. It offers transformers, distribution equipment, power distribution equipment, solar inverters, and others;and welding/cutting machines, such as CO2/MAG, TIG, MIG, DC/AC, plasma welding and cutting, submerged arc, and resistance welding machines, as well as welding and cutting torches, peripheral devices for welding, thermal spray machines, and welding accessories. The company also provides robots, teach pendants, sensors for robot welding, positioners and sliders, PC software, and welding power sources and welding peripherals for robots. In addition, it offers RF/MW generators and automatic matching units for plasma applications; wafer and FPD transfer robots, and wafer aligner; and wireless power transfer systems. The company was formerly known as Osaka Transformer Co., Ltd. and changed its name to DAIHEN Corporation in December 1985. DAIHEN Corporation was incorporated in 1919 and is headquartered in Osaka, Japan.
Address:2-1-11 Tagawa, Osaka, Japan, 532-8512
Website:https://www.daihen.co.jp
ISIN:JP3497800007
LEI:353800VGTLA3QRNG5478

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.49
DivYield:0.02
Div/Share:165.00
Price to Book:1.30
Price to Sales:0.00
EBITDA:25.31B
Shares:23.9M
Market Cap:1.176B

TECHNICAL INDICATORS

MA5:47.00
MA10:47.34
MA20:46.42
MA50:45.06
MA100:41.36
MA200:42.08
STO9:100.00
STO14:100.00
RSI14:64.62
MTM14:2.60
ROC14:0.06
ATR:0.93
Week High:49.20
Week Low:45.80
Month High:49.20
Month Low:43.40
Year High:50.15
Year Low:30.52
Volatility:8.89

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.48
27 Sep 2024$0.48
28 Mar 2024$0.48
28 Sep 2023$0.48
30 Mar 2023$0.50
29 Sep 2022$0.44
30 Mar 2022$0.35
29 Sep 2021$0.29