EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NV: DAIHEN CORP.

24 Nov 2025
LAST:

46.00

CHANGE:
 0.20		OPEN:
46.00		HIGH:
46.00		ASK:
0.00		VOLUME:
25
CHG(%):
0.44		PREV:
45.80		LOW:
46.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2546.0046.0046.0046.0025
21 Nov 2545.8045.8045.8045.8025
20 Nov 2547.8047.8047.8047.8025
19 Nov 2547.2047.2047.2047.2025
18 Nov 2547.8047.8047.8047.8025
17 Nov 2549.0049.0049.0049.0025
13 Nov 2552.5052.5052.5052.5025
12 Nov 2552.5052.5052.5052.5025
11 Nov 2553.0053.0053.0053.0025
07 Nov 2554.5054.5054.5054.5025

PROFILE

Name:DAIHEN CORP.
About:DAIHEN Corporation manufactures, sells, and repairs transformers, welding machines, industrial robots, and power sources. It offers transformers, distribution equipment, power distribution equipment, solar inverters, and others;and welding/cutting machines, such as CO2/MAG, TIG, MIG, DC/AC, plasma welding and cutting, submerged arc, and resistance welding machines, as well as welding and cutting torches, peripheral devices for welding, thermal spray machines, and welding accessories. The company also provides robots, teach pendants, sensors for robot welding, positioners and sliders, PC software, and welding power sources and welding peripherals for robots. In addition, it offers RF/MW generators and automatic matching units for plasma applications; wafer and FPD transfer robots, and wafer aligner; and wireless power transfer systems. The company was formerly known as Osaka Transformer Co., Ltd. and changed its name to DAIHEN Corporation in December 1985. DAIHEN Corporation was incorporated in 1919 and is headquartered in Osaka, Japan.
Address:2-1-11 Tagawa, Osaka, Japan, 532-8512
Website:https://www.daihen.co.jp
ISIN:JP3497800007
LEI:353800VGTLA3QRNG5478

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:165.00 
Revenue:1.306B 
EBITDA:138.05M 
Shares:23.9M 
Market Cap:1.10B 

TECHNICAL INDICATORS

MA5:46.922.0%
MA10:49.617.8%
MA20:52.4814.1%
MA50:50.189.1%
MA100:46.070.1%
MA200:43.007.0%
STO9:2.78 
STO14:1.64 
RSI14:20.50 
WPR14:-98.36 
MTM14:-10.50
ROC14:-0.19 
ATR:1.15 
Week High:49.006.5%
Week Low:45.800.4%
Month High:58.0026.1%
Month Low:45.807.0%
Year High:58.0026.1%
Year Low:30.5250.7%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.48
28 Mar 2025$0.47
27 Sep 2024$0.47
28 Mar 2024$0.47
28 Sep 2023$0.47
30 Mar 2023$0.50
29 Sep 2022$0.43
30 Mar 2022$0.34
29 Sep 2021$0.29