EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NV: DAIHEN CORP.

26 Mar 2026
LAST:

66.00

CHANGE:
 1.00		OPEN:
66.00		HIGH:
66.00		ASK:
0.00		VOLUME:
30
CHG(%):
1.49		PREV:
67.00		LOW:
66.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2666.0066.0066.0066.0030
25 Mar 2667.0067.0067.0067.0030
24 Mar 2664.5064.5064.5064.5030
23 Mar 2662.0062.0062.0062.0030
20 Mar 2666.0066.0066.0066.0030
19 Mar 2666.0066.0066.0066.000
18 Mar 2670.0070.0070.0070.000
17 Mar 2665.5065.5065.5065.500
16 Mar 2666.5066.5066.5066.500
13 Mar 2665.5065.5065.5065.500

PROFILE

Name:DAIHEN CORP.
About:DAIHEN Corporation manufactures, sells, and repairs transformers, welding machines, industrial robots, and power sources. It offers transformers, distribution equipment, power distribution equipment, solar inverters, and others;and welding/cutting machines, such as CO2/MAG, TIG, MIG, DC/AC, plasma welding and cutting, submerged arc, and resistance welding machines, as well as welding and cutting torches, peripheral devices for welding, thermal spray machines, and welding accessories. The company also provides robots, teach pendants, sensors for robot welding, positioners and sliders, PC software, and welding power sources and welding peripherals for robots. In addition, it offers RF/MW generators and automatic matching units for plasma applications; wafer and FPD transfer robots, and wafer aligner; and wireless power transfer systems. The company was formerly known as Osaka Transformer Co., Ltd. and changed its name to DAIHEN Corporation in December 1985. DAIHEN Corporation was incorporated in 1919 and is headquartered in Osaka, Japan.
Address:2-1-11 Tagawa, Osaka, Japan, 532-8512
Website:https://www.daihen.co.jp
ISIN:JP3497800007
LEI:353800VGTLA3QRNG5478

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.56 
Price to Sales:0.01 
Price to Book:1.65 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:165.00 
Revenue:1.281B 
EBITDA:133.41M 
Shares:23.9M 
Market Cap:1.578B 

TECHNICAL INDICATORS

MA5:65.101.4%
MA10:65.900.2%
MA20:67.902.9%
MA50:67.732.6%
MA100:60.149.7%
MA200:51.5728.0%
STO9:50.00
STO14:50.00
RSI14:45.45
WPR14:-50.00
MTM14:4.00
ROC14:0.06 
ATR:2.75 
Week High:67.001.5%
Week Low:62.006.5%
Month High:78.0018.2%
Month Low:62.0028.0%
Year High:79.5020.5%
Year Low:30.52116.3%
Volatility:37.65 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.48
28 Mar 2025$0.47
27 Sep 2024$0.47
28 Mar 2024$0.47
28 Sep 2023$0.47
30 Mar 2023$0.50
29 Sep 2022$0.43
30 Mar 2022$0.34
29 Sep 2021$0.29