EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6O4: BEIJER ALMA AB B SK 2083

27 Mar 2026
LAST:

21.05

CHANGE:
 0.20		OPEN:
21.05		HIGH:
21.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
20.85		LOW:
21.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2621.0521.0521.0521.050
26 Mar 2621.0521.0521.0521.0550
25 Mar 2620.8520.8520.8520.8550
24 Mar 2620.8520.8520.8520.8550
23 Mar 2620.2020.2020.2020.2050
20 Mar 2621.0021.0021.0021.0050
19 Mar 2621.6521.6521.6521.650
18 Mar 2621.7521.7521.7521.750
17 Mar 2622.0022.0022.0022.000
16 Mar 2622.0022.0022.0022.000

PROFILE

Name:BEIJER ALMA AB B SK 2083
About:Beijer Alma AB (publ), together with its subsidiaries, engages in component manufacturing and industrial trading businesses in Sweden, rest of Nordic Region, rest of Europe, North America, Asia, and internationally. It operates in two segments, Lesjöfors and Beijer Tech. The company offers industrial springs, and wire and flat strip components; replacement springs for cars and light trucks; industrial products comprising consumables, components, and machinery; and fluid technology products, such as hoses, couplings, valves, and industrial rubber. It serves companies operating in engineering, automotive, medical technology, and infrastructure sectors. The company was formerly known as Beijer Alma Industri & Handel and changed its name to Beijer Alma AB (publ) in 1998. The company was incorporated in 1983 and is headquartered in Uppsala, Sweden.
Address:Dragarbrunnsgatan 45, Uppsala, Sweden, 751 47
Website:https://beijeralma.se
ISIN:SE0011090547
LEI:549300HJX9BNG5055Z38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.44 
Forward P/E:14.93 
PEG Ratio:-0.77 
Price to Sales:2.44 
Price to Book:0.37 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.18 
Div/Share:3.95 
Revenue:666.8M 
EBITDA:91.74M 
Shares:53.74M 
Market Cap:1.131B 

TECHNICAL INDICATORS

MA5:20.791.3%
MA10:21.331.3%
MA20:21.713.1%
MA50:23.3611.0%
MA100:24.5316.5%
MA200:23.2810.6%
STO9:47.22
STO14:42.50
RSI14:40.00 
WPR14:-57.50
MTM14:-0.20
ROC14:-0.01 
ATR:0.34 
Week High:21.652.9%
Week Low:20.204.2%
Month High:22.858.6%
Month Low:20.2010.6%
Year High:27.9532.8%
Year Low:14.4046.2%
Volatility:32.05 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.36
08 May 2024$0.35
31 Mar 2023$0.34