EODData

FRA, 6OB: Kali Metals Limited

04 Sep 2026
LAST:

0.0500

CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.05000.05000.05000.05000
03 Sep 260.05000.05000.05000.05000
02 Sep 260.04650.04650.04650.04650
31 Aug 260.05000.05000.05000.05000
28 Aug 260.04700.04700.04700.04700
27 Aug 260.05900.05900.05900.05900
26 Aug 260.05250.05250.05250.05250
25 Aug 260.04950.04950.04950.04950
24 Aug 260.04650.07650.04650.07650
21 Aug 260.04600.04600.04600.04600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-3.19 
Price to Sales:83.73 
Price to Book:0.60 
Operating Margin:-35.03 
Return on Assets:-0.07 
Return on Equity:-0.13 
Revenue:71.3K 

TECHNICAL INDICATORS

MA5:0.052.7%
MA10:0.055.4%
MA20:0.057.3%
MA50:0.0425.6%
MA100:0.0620.4%
STO9:11.67 
STO14:13.11 
RSI14:54.19
WPR14:-86.89 
MTM14:0.00
ROC14:0.08 
ATR:0.01 
Week High:0.050.0%
Week Low:0.057.5%
Month High:0.0853.0%
Month Low:0.03
Volatility:125.90