EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6OD: ODI PHARMA AB

03 Jul 2026
LAST:

0.1820

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
0
CHG(%):
1.68		PREV:
0.1790		LOW:
0.1820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.20000.20000.18200.18200
02 Jul 260.18600.18600.17900.17900
30 Jun 260.20000.20000.20000.20000
29 Jun 260.20000.20000.20000.20000
25 Jun 260.16800.16800.16800.16800
24 Jun 260.17200.17200.17200.17200
23 Jun 260.19100.19100.19100.19100
22 Jun 260.21200.21200.21200.21200
19 Jun 260.21200.21200.21200.21200
18 Jun 260.24800.24800.24800.24800

PROFILE

Name:ODI PHARMA AB
About:ODI Pharma AB (publ), a pharmaceutical company, engages in the production and distribution of pharmaceutical cannabis and cosmetics products in Europe. It offers dried flowers; and cosmetics products under the Kandol brand. The company was founded in 2018 and is based in Stockholm, Sweden.
Sector:Healthcare
Address:Oestermalmstorg 1, Stockholm, Sweden, 114 42
Website:https://www.odipharma.com
ISIN:SE0013409760
LEI:8945001MNHCQFIP27M14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.03 
PEG Ratio:0.01 
Price to Sales:30.13 
Price to Book:20.50 
Profit Margin:-0.50 
Operating Margin:-1.66 
Return on Assets:-0.37 
Return on Equity:-10.99 
Revenue:290.6K 
Shares:15.92M 
Market Cap:2.9M 

TECHNICAL INDICATORS

MA5:0.192.1%
MA10:0.207.9%
MA20:0.2218.6%
MA50:0.2855.7%
MA100:0.3064.2%
MA200:0.2325.9%
STO9:31.82
STO14:17.50 
RSI14:31.88 
WPR14:-82.50 
MTM14:-0.06
ROC14:-0.25 
ATR:0.01 
Week High:0.209.9%
Week Low:0.181.7%
Month High:0.2748.4%
Month Low:0.1725.9%
Year High:0.40118.7%
Year Low:0.06191.2%
Volatility:34.16