EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6OD: ODI PHARMA AB

27 Mar 2026
LAST:

0.3260

CHANGE:
 0.01		OPEN:
0.3260		HIGH:
0.3260		ASK:
0.0000		VOLUME:
0
CHG(%):
3.47		PREV:
0.3460		LOW:
0.3260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.32600.32600.32600.32600
26 Mar 260.33400.33400.33400.33400
25 Mar 260.34600.34600.34600.34600
24 Mar 260.34600.34600.34600.34600
23 Mar 260.35000.35000.35000.35000
20 Mar 260.35600.35600.35600.35600
19 Mar 260.33200.33200.33200.33200
18 Mar 260.35200.35200.35200.35200
17 Mar 260.34400.34400.34400.34400
16 Mar 260.34600.34600.34600.34600

PROFILE

Name:ODI PHARMA AB
About:ODI Pharma AB (publ), a pharmaceutical company, engages in the production and distribution of pharmaceutical cannabis and cosmetics products in Europe. It offers dried flowers; and cosmetics products under the Kandol brand. The company was founded in 2018 and is based in Stockholm, Sweden.
Sector:Healthcare
Address:Oestermalmstorg 1, Stockholm, Sweden, 114 42
Website:https://www.odipharma.com
ISIN:SE0013409760
LEI:8945001MNHCQFIP27M14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.03 
PEG Ratio:0.01 
Price to Sales:30.13 
Price to Book:20.50 
Profit Margin:-0.50 
Operating Margin:-1.66 
Return on Assets:-0.37 
Return on Equity:-10.99 
Revenue:290.6K 
Shares:15.92M 
Market Cap:5.19M 

TECHNICAL INDICATORS

MA5:0.356.3%
MA10:0.344.5%
MA20:0.343.4%
MA50:0.321.7%
MA100:0.2437.7%
MA200:0.1880.2%
STO9:8.33 
STO14:59.26
RSI14:47.83
WPR14:-40.74
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.369.2%
Week Low:0.331.8%
Month High:0.369.2%
Month Low:0.2980.2%
Year High:0.3712.9%
Year Low:0.06421.6%
Volatility:111.88