EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6OD: ODI PHARMA AB

18 Nov 2025
LAST:

0.0780

CHANGE:
 0.01		OPEN:
0.0780		HIGH:
0.0780		ASK:
0.0000		VOLUME:
0
CHG(%):
11.36		PREV:
0.0880		LOW:
0.0780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.07800.07800.07800.07800
17 Nov 250.08800.08800.08800.08800
13 Nov 250.09500.09500.09500.09500
12 Nov 250.09650.09650.09650.09650
11 Nov 250.09600.09600.09600.09600
07 Nov 250.08750.08750.08750.08750
06 Nov 250.08000.08000.08000.08000
05 Nov 250.07900.07900.07900.07900
04 Nov 250.09050.09050.09050.09050
31 Oct 250.09050.09050.09050.09050

PROFILE

Name:ODI PHARMA AB
About:ODI Pharma AB (publ), a pharmaceutical company, engages in the production and distribution of pharmaceutical cannabis and cosmetics products in Europe. It offers dried flowers; and cosmetics products under the Kandol brand. The company was founded in 2018 and is based in Stockholm, Sweden.
Sector:Healthcare
Address:Oestermalmstorg 1, Stockholm, Sweden, 114 42
Website:https://www.odipharma.com
ISIN:SE0013409760
LEI:8945001MNHCQFIP27M14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
Price to Sales:0.87 
Price to Book:2.30 
Profit Margin:-1.89 
Operating Margin:-235.60 
Return on Assets:-0.36 
Return on Equity:-4.18 
Revenue:282.6K 
Shares:15.92M 
Market Cap:1.24M 

TECHNICAL INDICATORS

MA5:0.0916.3%
MA10:0.0912.9%
MA20:0.0915.1%
MA50:0.1023.2%
MA100:0.1146.8%
MA200:0.1588.2%
RSI14:43.84
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.01 
Week High:0.1023.7%
Week Low:0.080.0%
Month High:0.1033.3%
Month Low:0.0888.2%
Year High:0.30287.2%
Year Low:0.080.0%
Volatility:131.28