EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6OI: NERDWALLET INC. A -0001

02 Oct 2025
LAST:

9.300

CHANGE:
 0.15		OPEN:
9.100		HIGH:
9.300		ASK:
0.000		VOLUME:
460
CHG(%):
1.64		PREV:
9.150		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.1009.3009.1009.300460
01 Oct 259.0509.3009.0509.1500
30 Sep 259.3009.5509.1009.1000
29 Sep 259.3509.4009.3009.350460
26 Sep 259.2009.3509.2009.350460
25 Sep 259.2009.2509.1009.250460
24 Sep 259.2009.4509.2009.200460
23 Sep 259.5509.6009.2009.200460
22 Sep 259.3509.6009.3509.600460
19 Sep 259.5009.6509.4009.400460

COMPANY PROFILE

Name:NERDWALLET INC. A -0001
About:NerdWallet, Inc. operates a digital platform that provides financial guidance to consumers and small and mid-sized businesses (SMB) in the United States, the United Kingdom, Australia, and Canada. The company's NerdWallet app delivers various financial products, such as credit cards, mortgages, insurance, SMB products, personal loans, banking, investing, and student loans. It also provides guidance to consumers through educational content, tools and calculators, and product marketplaces. NerdWallet, Inc. was founded in 2009 and is based in San Francisco, California.
Address:55 Hawthorne Street, San Francisco, CA, United States, 94105
Website:https://www.nerdwallet.com
ISIN:US64082B1026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.06
Price to Book:2.01
Price to Sales:0.87
EBITDA:51.1M
Shares:44.31M
Market Cap:412.12M

TECHNICAL INDICATORS

MA5:9.25
MA10:9.29
MA20:9.27
MA50:9.04
MA100:9.20
MA200:9.90
STO9:40.00
STO14:36.36
RSI14:56.82
WPR14:-60.00
MTM14:-0.10
ROC14:-0.01
ATR:0.27
Week High:9.55
Week Low:9.05
Month High:9.65
Month Low:8.60
Year High:15.05
Year Low:6.89
Volatility:6.42