EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6OI: NERDWALLET INC. A -0001

27 Mar 2026
LAST:

8.600

CHANGE:
 0.45		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
0
CHG(%):
4.97		PREV:
9.050		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.1009.1008.6008.6000
26 Mar 268.7509.1008.7509.050315
25 Mar 268.7008.8508.7008.750315
24 Mar 268.8508.8508.6508.650315
23 Mar 268.4508.9008.4508.800315
20 Mar 268.7508.7508.5008.500315
19 Mar 268.8008.9008.7508.7500
18 Mar 268.7508.9508.7508.7500
17 Mar 268.6509.0008.6508.7000
16 Mar 268.7008.9008.6508.6500

PROFILE

Name:NERDWALLET INC. A -0001
About:NerdWallet, Inc. operates a digital platform that provides financial guidance to consumers and small and mid-sized businesses (SMB) in the United States, the United Kingdom, Australia, and Canada. The company's NerdWallet app delivers various financial products, such as credit cards, mortgages, insurance, SMB products, personal loans, banking, investing, and student loans. It also provides guidance to consumers through educational content, tools and calculators, and product marketplaces. NerdWallet, Inc. was founded in 2009 and is based in San Francisco, California.
Address:55 Hawthorne Street, San Francisco, CA, United States, 94105
Website:https://www.nerdwallet.com
ISIN:US64082B1026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.88 
Forward P/E:15.15 
PEG Ratio:-0.10 
Price to Sales:1.15 
Price to Book:2.61 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:674.59M 
EBITDA:83.16M 
Shares:44.31M 
Market Cap:381.1M 

TECHNICAL INDICATORS

MA5:8.772.0%
MA10:8.721.4%
MA20:9.004.7%
MA50:9.318.2%
MA100:10.6123.4%
MA200:9.9115.2%
STO9:16.67 
STO14:12.50 
RSI14:38.46 
WPR14:-83.33 
MTM14:-0.35
ROC14:-0.04 
ATR:0.31 
Week High:9.105.8%
Week Low:8.451.8%
Month High:9.9015.1%
Month Low:8.3515.2%
Year High:14.2065.1%
Year Low:6.8924.8%
Volatility:68.31