FRA, 6OI End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.600	CHANGE: 0.30	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 460
LAST: 8.600	CHG(%): 3.37	PREV: 8.900	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.850	8.850	8.600	8.600	460
14 Aug 25	8.800	8.900	8.650	8.900	460
13 Aug 25	8.350	8.850	8.350	8.850	460
12 Aug 25	8.100	8.500	8.100	8.400	460
11 Aug 25	7.850	8.200	7.850	8.100	460
08 Aug 25	8.950	8.950	7.250	7.800	460
07 Aug 25	9.359	9.571	9.315	9.571	0
06 Aug 25	9.473	9.473	9.372	9.473	0
05 Aug 25	9.386	9.501	9.271	9.501	0
04 Aug 25	8.994	9.430	8.936	9.430	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600