EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6OJ: STELRAD GROUP PLC LS 1

31 Jul 2026
LAST:

1.760

CHANGE:
 0.00		OPEN:
1.760		HIGH:
1.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.760		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.7601.7601.7601.7600
30 Jul 261.7601.7601.7601.7600
29 Jul 261.7701.7701.7701.7700
28 Jul 261.8101.8101.8101.8100
27 Jul 261.8001.8001.8001.8000
24 Jul 261.8101.8101.8101.8100
23 Jul 261.8501.8501.8501.8500
22 Jul 261.8201.8201.8201.8200
21 Jul 261.8201.8201.8201.8200
20 Jul 261.8201.8201.8201.8200

PROFILE

Name:STELRAD GROUP PLC LS 1
About:Stelrad Group PLC manufactures and distributes radiators in the United Kingdom, Ireland, Europe, Turkey, and internationally. The company offers steel panel and low surface temperature radiators; towel warmers; column and decorative steel tubular radiators; E-flow electric towel; and hydronic, hybrid, dual fuel, electrical, and electrical towel under the Stelrad, Henrad, Termo Teknik, DL Radiators, and Hudevad brands. Stelrad Group PLC was founded in 1936 and is based in Newcastle upon Tyne, the United Kingdom.
Address:69-75 Side, Newcastle upon Tyne, United Kingdom, NE1 3JE
Website:https://www.stelradplc.com
ISIN:GB00BMHRMV23
LEI:2138006LKVGN16PTVA73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.00 
Forward P/E:10.14 
Price to Sales:0.79 
Price to Book:3.55 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.02 
DivYield:0.04 
Div/Share:0.08 
Revenue:328.13M 
EBITDA:40.61M 
Shares:127.35M 
Market Cap:224.14M 

TECHNICAL INDICATORS

MA5:1.781.1%
MA10:1.802.4%
MA20:1.780.9%
MA50:1.694.0%
MA100:1.5711.9%
MA200:1.619.1%
STO14:31.58
RSI14:48.98
WPR14:-68.42
MTM14:0.05
ROC14:0.03 
ATR:0.04 
Week High:1.812.8%
Week Low:1.760.0%
Month High:1.897.4%
Month Low:1.679.1%
Year High:2.1220.5%
Year Low:1.3431.3%
Volatility:46.86 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.04
24 Apr 2025$0.06
10 Oct 2024$0.03
25 Apr 2024$0.05
12 Oct 2023$0.03
27 Apr 2023$0.05
06 Oct 2022$0.03
28 Apr 2022$0.01