FRA, 6OJ End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.890	CHANGE: 0.06	OPEN: 1.890	HIGH: 1.890	ASK: 0.000	VOLUME: 8
LAST: 1.890	CHG(%): 3.28	PREV: 1.830	LOW: 1.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.890	1.890	1.890	1.890	8
27 Aug 25	1.910	1.910	1.830	1.830	8
26 Aug 25	1.930	1.930	1.810	1.810	8
25 Aug 25	1.920	1.920	1.920	1.920	8
22 Aug 25	1.930	1.930	1.890	1.930	8
21 Aug 25	1.900	1.900	1.810	1.810	8
20 Aug 25	1.900	1.900	1.820	1.820	8
19 Aug 25	1.900	1.900	1.850	1.850	8
18 Aug 25	1.850	2.060	1.800	2.060	8
15 Aug 25	1.870	1.870	1.810	1.810	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.890