EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6OK: Solidx AB (publ)

01 Apr 2026
LAST:

0.2080

CHANGE:
 0.01		OPEN:
0.2080		HIGH:
0.2080		ASK:
0.0000		VOLUME:
0
CHG(%):
2.97		PREV:
0.2020		LOW:
0.2080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.20800.20800.20800.20800
31 Mar 260.20200.20200.20200.20200
30 Mar 260.20600.20600.20600.20600
27 Mar 260.20600.20600.20600.20600
26 Mar 260.20000.20000.20000.20001.0K
25 Mar 260.23400.23400.23400.23401.0K
24 Mar 260.23200.23200.23200.23201.0K
23 Mar 260.18700.18700.18700.18701.0K
20 Mar 260.20200.20200.20200.20201.0K
19 Mar 260.20800.20800.20800.20800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.30 
PEG Ratio:-0.14 
Price to Sales:0.68 
Price to Book:0.27 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:13.82M 
EBITDA:110.4K 

TECHNICAL INDICATORS

MA5:0.201.8%
MA10:0.210.2%
MA20:0.210.6%
MA50:0.211.5%
STO9:44.68
STO14:38.46
RSI14:55.11
WPR14:-61.54
MTM14:0.03
ROC14:0.14 
ATR:0.02 
Week High:0.2312.5%
Week Low:0.204.0%
Month High:0.2519.2%
Month Low:0.18