EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6OK: Solidx AB (publ)

28 Oct 2026
LAST:

0.1460

CHANGE:
 0.01		OPEN:
0.1460		HIGH:
0.1460		ASK:
0.0000		VOLUME:
0
CHG(%):
7.59		PREV:
0.1580		LOW:
0.1460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.14600.14600.14600.14600
27 Oct 260.15800.15800.15800.15800
23 Oct 260.15800.15800.15800.15800
22 Oct 260.13600.13600.13600.13600
21 Oct 260.13600.13600.13600.13600
20 Oct 260.13700.13700.13600.13600
19 Oct 260.17100.17100.17100.17100
16 Oct 260.17600.17600.17600.17600
15 Oct 260.14700.14700.14700.14700
13 Oct 260.11700.12000.11700.12000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.60 
PEG Ratio:-0.12 
Price to Sales:0.03 
Price to Book:0.14 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:126.85M 
EBITDA:6.19M 

TECHNICAL INDICATORS

MA5:0.150.5%
MA10:0.151.6%
MA20:0.143.8%
MA50:0.153.8%
MA100:0.1713.5%
STO9:25.00
STO14:68.75
RSI14:49.19
WPR14:-31.25
MTM14:0.04
ROC14:0.33 
ATR:0.02 
Week High:0.168.2%
Week Low:0.147.4%
Month High:0.1820.5%
Month Low:0.08
Volatility:129.90