EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6OK: Solidx AB (publ)

20 May 2026
LAST:

0.1840

CHANGE:
 0.00		OPEN:
0.1840		HIGH:
0.1840		ASK:
0.0000		VOLUME:
0
CHG(%):
0.55		PREV:
0.1830		LOW:
0.1840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.18400.18400.18400.18400
19 May 260.18300.18300.18300.18300
18 May 260.19000.19000.19000.19000
15 May 260.16100.16100.16100.16100
14 May 260.16200.16200.16200.16200
13 May 260.16400.16400.16400.16400
12 May 260.16400.16400.16400.16400
11 May 260.16600.16600.16600.16600
08 May 260.19600.19600.19600.19600
06 May 260.18200.18200.18200.18200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.30 
PEG Ratio:-0.14 
Price to Sales:0.68 
Price to Book:0.27 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:13.82M 
EBITDA:110.4K 

TECHNICAL INDICATORS

MA5:0.184.5%
MA10:0.185.0%
MA20:0.184.2%
MA50:0.195.1%
STO9:65.71
STO14:69.23
RSI14:57.85
WPR14:-30.77
MTM14:0.03
ROC14:0.17 
ATR:0.01 
Week High:0.193.3%
Week Low:0.1614.3%
Month High:0.206.5%
Month Low:0.16
Volatility:69.53