EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6OK: Solidx AB (publ)

04 Sep 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.67		PREV:
0.1490		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.15000.15000.15000.15000
03 Sep 260.14900.14900.14900.14900
02 Sep 260.14800.14800.14800.14800
31 Aug 260.15100.15100.15100.15100
28 Aug 260.15300.15300.15300.15300
27 Aug 260.16800.16800.16800.16800
26 Aug 260.15400.15400.15400.15400
25 Aug 260.14800.14800.14800.14800
24 Aug 260.16500.16500.16500.16500
21 Aug 260.16500.16500.16500.16500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.30 
PEG Ratio:-0.33 
Price to Sales:0.05 
Price to Book:0.19 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:126.85M 
EBITDA:6.19M 

TECHNICAL INDICATORS

MA5:0.150.1%
MA10:0.163.4%
MA20:0.167.9%
MA50:0.1711.2%
MA100:0.1819.8%
STO9:10.00 
STO14:5.56 
RSI14:38.18 
WPR14:-94.44 
MTM14:-0.02
ROC14:-0.13 
ATR:0.01 
Week High:0.152.0%
Week Low:0.151.4%
Month High:0.1822.7%
Month Low:0.15
Volatility:102.32