EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6OM: Owens & Minor Inc

07 Jul 2026
LAST:

2.940

CHANGE:
 0.16		OPEN:
3.140		HIGH:
3.140		ASK:
0.000		VOLUME:
0
CHG(%):
5.76		PREV:
2.780		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 263.1403.1402.9402.9400
06 Jul 263.0803.0802.7802.7800
03 Jul 263.1003.1003.1003.1000
02 Jul 263.1003.1002.8602.860230
30 Jun 262.9802.9802.7402.7400
29 Jun 262.8802.8802.6202.6200
25 Jun 262.7602.7602.7602.7600
24 Jun 262.7202.7202.7202.7200
23 Jun 262.6602.6602.6602.6600
22 Jun 262.7802.7802.7802.7800

PROFILE

Name:Owens & Minor Inc
About:Owens & Minor, Inc., together with its subsidiaries, operates as a healthcare solutions company worldwide. The company operates in two segments, Products & Healthcare Services and Patient Direct. The Products & Healthcare Services segment offers a portfolio of products and services to healthcare providers and manufacturers. Its portfolio of medical and surgical supplies includes branded products and its proprietary products. This segment also offers services to healthcare providers, including supplier management, analytics, inventory management, and clinical supply management; and various programs to provide outsourced logistics and marketing solutions to its suppliers. The Patient Direct segment provides products and services for in-home care and delivery across diabetes treatment, home respiratory therapy, and obstructive sleep apnea treatment. This segment also supplies a range of other home medical equipment; and patient care products, including ostomy, wound care, urology, and incontinence and other products and services. The company serves multi-facility networks of healthcare providers, independent hospitals, surgery centers, physicians' practices, and networks of hospitals directly, as well as indirectly through third-party distributors. Owens & Minor, Inc. was founded in 1882 and is based in Glen Allen, Virginia.
Sector:Healthcare
Address:10900 Nuckols Road, Glen Allen, VA, United States, 23060
Website:https://www.owens-minor.com
ISIN:US6907321029
LEI:549300LMT5KQQXCEZ733

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.47 
Forward P/E:0.69 
PEG Ratio:0.69 
Price to Sales:0.02 
Price to Book:-0.80 
Profit Margin:-0.12 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:-1.96 
Revenue:9.148B 
EBITDA:437.28M 
Shares:77.24M 
Market Cap:227.1M 

TECHNICAL INDICATORS

MA5:2.881.9%
MA10:2.805.2%
MA20:2.6610.4%
MA50:2.5515.3%
MA100:2.2630.2%
MA200:2.6311.8%
STO9:61.54
STO14:64.29
RSI14:52.81
WPR14:-30.77
MTM14:0.36
ROC14:0.14 
ATR:0.18 
Week High:3.146.8%
Week Low:2.747.3%
Month High:3.146.8%
Month Low:2.1811.8%
Year High:7.69161.4%
Year Low:1.5194.7%
Volatility:31.86 

RECENT DIVIDENDS

Date Amount
14 Dec 2021$0.00
14 Sep 2021$0.00
14 Jun 2021$0.00
12 Mar 2021$0.00
14 Dec 2020$0.00
14 Sep 2020$0.00
12 Jun 2020$0.00
13 Mar 2020$0.00
13 Dec 2019$0.00
13 Sep 2019$0.00