EODData

FRA, 6OVA: Vitalhub Corp.

02 Oct 2025
LAST:

6.650

CHANGE:
 0.05
OPEN:
6.700
HIGH:
6.700
ASK:
0.000
VOLUME:
20
CHG(%):
0.75
PREV:
6.700
LOW:
6.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.7006.7006.6506.65020
01 Oct 256.7506.7506.7006.7000
30 Sep 256.8006.8006.8006.8000
29 Sep 256.8506.8506.7506.75020
26 Sep 256.8006.8006.8006.800140
25 Sep 256.9006.9006.9006.900140
24 Sep 256.7506.8506.7506.850140
23 Sep 256.8506.9006.8506.850140
22 Sep 257.0507.0507.0507.050140
19 Sep 257.1507.1507.1507.150140

COMPANY PROFILE

Name:Vitalhub Corp.
About:Vitalhub Corp., together with its subsidiaries, provides technology and software solutions for health and human service providers in Canada, the United States, the United Kingdom, Australia, Western Asia, and internationally. The company offers patient flow, operational visibility, and patient journey optimization solutions for hospital and integrated health environments, including SHREWD, Intouch with Health, Strata Health, MedCurrent, Beautiful Information, My Pathway, BookWise Solutions, Jayex Acute, MCAP, and Oculys. It also provides electronic healthcare record, case management, care coordination, and optimization solutions to inpatient/outpatient care providers, long-term care, and community and social services focused organizations, such as TREAT, CaseWORKS, FormWORKS, ScanWORKS, ShareWORKS, Community Data Solutions, S12, Diamond and Twinkle, B Care, DOCit, Clarity Healthcare Solutions, and Pirouette. In addition, the company offers a workforce automation and compliance suite that integrates and centralizes workforce and compliance data, which includes Hicom, Premier IT, and BookWise. Vitalhub Corp. was founded in 2010 and is headquartered in Toronto, Canada.
Sector:Healthcare
Address:480 University Avenue, Toronto, ON, Canada, M5G 1V2
Website:https://www.vitalhub.com
ISIN:CA92847V5018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:151.00
Price to Book:4.27
Price to Sales:5.81
EBITDA:15.25M
Shares:62.83M
Market Cap:417.82M

TECHNICAL INDICATORS

MA5:6.74
MA10:6.85
MA20:6.94
MA50:7.67
MA100:7.30
MA200:7.09
RSI14:34.48
WPR14:-100.00
MTM14:-0.20
ROC14:-0.03
ATR:0.12
Week High:6.90
Week Low:6.65
Month High:7.80
Month Low:6.65
Year High:8.87
Year Low:5.39
Volatility:3.58

RECENT SPLITS

Date Ratio
06 Jan 20201-10