EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6P5: PLAYWAY S.A. ZY-10

10 Jul 2026
LAST:

53.20

CHANGE:
 0.30		OPEN:
53.20		HIGH:
53.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
52.90		LOW:
53.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2653.2053.2053.2053.200
09 Jul 2652.9052.9052.9052.900
08 Jul 2653.4053.4053.4053.400
07 Jul 2653.7053.7053.7053.700
03 Jul 2656.1056.1056.1056.100
02 Jul 2655.6055.6055.6055.6040
30 Jun 2655.7055.7055.7055.700
29 Jun 2655.4057.0055.4057.0076
25 Jun 2655.9056.2055.9056.2010
24 Jun 2655.7055.7055.7055.700

PROFILE

Name:PLAYWAY S.A. ZY-10
About:PlayWay S.A. produces and publishes PC and mobile games worldwide. It sells its products through STEAM, AppStore, and GooglePlay platforms. The company was incorporated in 2011 and is headquartered in Warsaw, Poland.
Address:ul. Bluszczanska 76 lok 6, Warsaw, Poland, 00-712
Website:https://www.playway.com
ISIN:PLPLAYW00015
LEI:259400PP7G4I7G8EQR16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.96 
PEG Ratio:1.15 
Price to Sales:1.19 
Price to Book:0.99 
Profit Margin:0.25 
Operating Margin:0.34 
Return on Assets:0.18 
Return on Equity:0.21 
Revenue:298.21M 
EBITDA:200.18M 
Shares:6.6M 
Market Cap:351.12M 

TECHNICAL INDICATORS

MA5:53.861.2%
MA10:54.953.3%
MA20:55.434.2%
MA50:55.965.2%
MA100:56.596.4%
MA200:59.4911.8%
STO9:7.32 
STO14:7.32 
RSI14:32.95 
WPR14:-92.68 
MTM14:-2.70
ROC14:-0.05 
ATR:0.69 
Week High:56.105.5%
Week Low:52.900.6%
Month High:57.708.5%
Month Low:52.9011.8%
Year High:70.3532.2%
Year Low:52.900.6%
Volatility:27.78 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$5.32
02 Jul 2024$5.14
21 Aug 2023$4.57
27 Jun 2022$4.53
22 Jun 2021$3.00
19 Jun 2020$2.23
18 Jul 2019$0.59