EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6PJ: TOYA S.A. ZY -10

25 Mar 2026
LAST:

1.940

CHANGE:
 0.02		OPEN:
1.940		HIGH:
1.940		ASK:
0.000		VOLUME:
820
CHG(%):
0.82		PREV:
1.956		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.9401.9401.9401.940820
24 Mar 261.9561.9561.9561.956820
23 Mar 261.9201.9201.9201.920820
20 Mar 261.8961.8961.8961.896820
19 Mar 261.9721.9721.9721.9720
18 Mar 261.9781.9781.9781.9780
17 Mar 261.9242.0051.9242.0050
16 Mar 261.9401.9821.9401.9820
13 Mar 261.9441.9441.9441.9440
12 Mar 262.0652.0652.0652.065600

PROFILE

Name:TOYA S.A. ZY -10
About:TOYA S.A. produces hand and power tools, professional gastronomy, and home equipment in Poland and internationally. The company provides battery, electric, combustion, pneumatic and manual tools, and health and safety products; refrigeration equipment, worktables, transport thermoses, fryers, grills, meat mincers and others; tool kits, accessories and equipment for working in the garage and home workshop; and manual and pneumatic tools for electricians, locksmiths, service technicians, welders, plumbers as well as hobbyists. It also offers household appliances; kitchen and bathroom faucets, shower panels and a selection of linear drains; and hand tools for gardening work, and electrical and battery devices for the care of green areas. The company markets its products under the YATO, STHOR, VOREL, LUND, FALA, and FLO brands. TOYA S.A. was founded in 1990 and is headquartered in Wroclaw, Poland.
Address:13-15 Soltysowicka Street, Wroclaw, Poland, 51-168
Website:https://www.toya.pl
ISIN:PLTOYA000011
LEI:259400A803VVMK5TTW96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.69 
PEG Ratio:0.45 
Price to Sales:0.88 
Price to Book:0.31 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:194.84M 
EBITDA:29.61M 
Shares:74.04M 
Market Cap:143.63M 

TECHNICAL INDICATORS

MA5:1.940.2%
MA10:1.971.3%
MA20:2.045.0%
MA50:2.1410.1%
MA100:2.2013.4%
MA200:2.1812.3%
STO9:40.37
STO14:22.68
RSI14:42.58
WPR14:-77.32
MTM14:-0.07
ROC14:-0.03 
ATR:0.04 
Week High:1.982.0%
Week Low:1.902.3%
Month High:2.2013.4%
Month Low:1.9012.3%
Year High:2.6234.8%
Year Low:1.3643.0%
Volatility:10.72 

RECENT DIVIDENDS

Date Amount
26 Sep 2022$0.33
26 Jul 2021$0.07