EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6PJ: TOYA S.A. ZY -10

02 Oct 2025
LAST:

2.280

CHANGE:
 0.13		OPEN:
2.155		HIGH:
2.280		ASK:
0.000		VOLUME:
280
CHG(%):
5.80		PREV:
2.155		LOW:
2.155		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.1552.2802.1552.280280
01 Oct 252.1552.1552.1552.1550
30 Sep 252.1352.2002.1352.2000
29 Sep 252.1352.1352.1352.135200
26 Sep 252.1052.1052.1052.105200
25 Sep 252.0902.0902.0902.090200
24 Sep 252.1202.1202.1202.120200
23 Sep 252.1202.1202.1202.120200
22 Sep 252.1302.1302.1302.130200
19 Sep 252.1602.1602.1602.1601K

COMPANY PROFILE

Name:TOYA S.A. ZY -10
About:TOYA S.A. produces hand and power tools, professional gastronomy, and home equipment in Poland and internationally. The company provides battery, electric, combustion, pneumatic and manual tools, and health and safety products; refrigeration equipment, worktables, transport thermoses, fryers, grills, meat mincers and others; tool kits, accessories and equipment for working in the garage and home workshop; and manual and pneumatic tools for electricians, locksmiths, service technicians, welders, plumbers as well as hobbyists. It also offers household appliances; kitchen and bathroom faucets, shower panels and a selection of linear drains; and hand tools for gardening work, and electrical and battery devices for the care of green areas. The company markets its products under the YATO, STHOR, VOREL, LUND, FALA, and FLO brands. TOYA S.A. was founded in 1990 and is headquartered in Wroclaw, Poland.
Address:13-15 Soltysowicka Street, Wroclaw, Poland, 51-168
Website:https://www.toya.pl
ISIN:PLTOYA000011
LEI:259400A803VVMK5TTW96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.64
Price to Book:1.30
Price to Sales:0.19
EBITDA:106.99M
Shares:74.04M
Market Cap:168.8M

TECHNICAL INDICATORS

MA5:2.18
MA10:2.15
MA20:2.16
MA50:2.23
MA100:2.08
MA200:1.86
STO9:100.00
STO14:100.00
RSI14:65.17
MTM14:0.16
ROC14:0.08
ATR:0.03
Week High:2.28
Week Low:2.09
Month High:2.28
Month Low:2.09
Year High:2.45
Year Low:1.36
Volatility:35.55

RECENT DIVIDENDS

Date Amount
26 Sep 2022$0.33
26 Jul 2021$0.07