FRA, 6PM End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.920	CHANGE: 0.21	OPEN: 5.920	HIGH: 5.920	ASK: 0.000	VOLUME: 250
LAST: 5.920	CHG(%): 3.71	PREV: 5.708	LOW: 5.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.920	5.920	5.920	5.920	250
27 Aug 25	5.708	5.708	5.708	5.708	250
26 Aug 25	5.728	5.728	5.728	5.728	250
25 Aug 25	5.748	5.748	5.748	5.748	250
22 Aug 25	5.656	5.656	5.656	5.656	250
21 Aug 25	5.658	5.658	5.658	5.658	250
20 Aug 25	5.690	5.690	5.690	5.690	250
19 Aug 25	5.724	5.724	5.724	5.724	250
18 Aug 25	5.790	5.790	5.776	5.776	250
15 Aug 25	5.894	5.894	5.894	5.894	460

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.920