EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6PM: Paramount Group Inc

18 Nov 2025
LAST:

5.558

CHANGE:
 0.03		OPEN:
5.558		HIGH:
5.558		ASK:
0.000		VOLUME:
42
CHG(%):
0.61		PREV:
5.592		LOW:
5.558		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 255.5585.5585.5585.55842
17 Nov 255.5925.5925.5925.59242
13 Nov 255.6185.6185.6185.61842
12 Nov 255.6125.6125.6125.61242
11 Nov 255.6205.6805.6205.68042
07 Nov 255.6285.6285.6285.6286.2K
06 Nov 255.6345.6345.6345.6346.2K
05 Nov 255.6465.6465.6465.6466.2K
04 Nov 255.5965.7005.5965.7006.2K
03 Nov 255.6065.6065.6065.606250

PROFILE

Name:Paramount Group Inc
About:Paramount Group, Inc. (Paramount or the Company) is a fully-integrated real estate investment trust that owns, operates, manages, acquires and redevelops high-quality, Class A office properties located in select central business district submarkets of New York and San Francisco. Paramount is focused on maximizing the value of its portfolio by leveraging the sought-after locations of its assets and its proven property management capabilities to attract and retain high-quality tenants.
Sector:Real Estate
Industry:REIT - Office
Address:1633 Broadway, New York, NY, United States, 10019
Website:https://www.pgre.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.14 
Forward P/E:-70.08 
PEG Ratio:-0.22 
Price to Sales:1.97 
Price to Book:0.41 
Profit Margin:-0.14 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:591.6M 
EBITDA:280.47M 
Shares:220.39M 
Market Cap:1.225B 

TECHNICAL INDICATORS

MA5:5.611.0%
MA10:5.631.2%
MA20:5.600.7%
MA50:5.672.0%
MA100:5.590.5%
MA200:4.9811.5%
STO14:11.25 
RSI14:46.78
WPR14:-88.75 
MTM14:0.02
ROC14:0.00 
ATR:0.03 
Week High:5.682.2%
Week Low:5.560.0%
Month High:5.702.6%
Month Low:5.5411.5%
Year High:6.3915.0%
Year Low:3.4162.9%
Volatility:15.03 

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.03
27 Mar 2024$0.03
28 Dec 2023$0.03
28 Sep 2023$0.03
29 Jun 2023$0.03
30 Mar 2023$0.07
29 Dec 2022$0.07
29 Sep 2022$0.07
29 Jun 2022$0.07
30 Mar 2022$0.07