EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6PO: United Homes Group, Inc.

02 Apr 2026
LAST:

0.9800

CHANGE:
 0.00		OPEN:
0.9650		HIGH:
0.9800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9800		LOW:
0.9650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.96500.98000.96500.98000
01 Apr 260.96000.98000.96000.98000
31 Mar 260.98000.98500.98000.98500
30 Mar 260.97500.99000.97500.99000
27 Mar 260.98000.98000.97500.97500
26 Mar 260.98500.98500.97000.9700737
25 Mar 260.97500.97500.97000.9700737
24 Mar 260.97500.97500.97000.9700737
23 Mar 260.98000.98000.96500.9650737
20 Mar 260.96000.97500.96000.9650737

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.50 
PEG Ratio:0.35 
Price to Sales:0.49 
Price to Book:4.59 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.52 
Revenue:354.79M 
EBITDA:145.9K 

TECHNICAL INDICATORS

MA5:0.980.2%
MA10:0.980.5%
MA20:0.980.4%
MA50:1.3335.9%
STO9:60.00
STO14:60.00
RSI14:50.00
WPR14:-40.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.991.0%
Week Low:0.962.1%
Month High:0.991.0%
Month Low:0.96
Volatility:268.35