FRA, 6PSK End of Day and Historical Stock Data [Invesco FTSE RAFI Emerging Markets UCITS ETF]

27 Mar 2026

LAST: 9.533	CHANGE: 0.18	OPEN: 9.533	HIGH: 9.533	ASK: 0.000	VOLUME: 0
LAST: 9.533	CHG(%): 1.85	PREV: 9.713	LOW: 9.533	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.533	9.533	9.533	9.533
26 Mar 26	9.713	9.713	9.713	9.713
25 Mar 26	9.847	9.847	9.847	9.847
24 Mar 26	9.710	9.710	9.710	9.710
23 Mar 26	9.496	9.496	9.496	9.496
20 Mar 26	9.970	9.970	9.867	9.867
19 Mar 26	10.038	10.038	10.038	10.038
18 Mar 26	10.312	10.312	10.312	10.312
17 Mar 26	10.156	10.218	10.154	10.218
16 Mar 26	10.132	10.132	10.132	10.132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.533