EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6PW: DIGITAL GRID Corporation

03 Sep 2026
LAST:

3.940

CHANGE:
 0.06		OPEN:
3.920		HIGH:
3.940		ASK:
0.000		VOLUME:
0
CHG(%):
1.55		PREV:
3.880		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.9203.9403.9203.9400
02 Sep 263.8803.8803.8803.8800
31 Aug 263.9403.9403.9403.9400
28 Aug 263.9403.9403.9403.9400
27 Aug 263.8803.8803.8603.8600
26 Aug 263.9403.9403.9403.9400
25 Aug 263.9803.9803.9803.9800
21 Aug 263.9603.9603.9603.9600
20 Aug 263.9403.9403.9403.9400
19 Aug 263.7803.7803.7803.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.84 
Price to Sales:0.03 
Price to Book:2.91 
Profit Margin:0.33 
Operating Margin:0.51 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:35.06M 
EBITDA:2.708B 

TECHNICAL INDICATORS

MA5:3.910.7%
MA10:3.920.6%
MA20:3.910.8%
MA50:3.862.1%
MA100:4.022.1%
STO9:66.67
STO14:80.00 
RSI14:56.41
WPR14:-20.00 
MTM14:0.06
ROC14:0.02 
ATR:0.06 
Week High:3.940.0%
Week Low:3.862.1%
Month High:4.042.5%
Month Low:3.78
Volatility:13.60 

RECENT SPLITS

Date Ratio
30 Oct 20256-1