EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6PW: DIGITAL GRID Corporation

23 Oct 2026
LAST:

3.160

CHANGE:
 0.00		OPEN:
3.160		HIGH:
3.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.160		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.1603.1603.1603.1600
22 Oct 263.1403.1603.1403.1600
21 Oct 263.2603.2603.2603.2600
20 Oct 263.2403.2403.2403.2400
19 Oct 263.3203.3203.3203.3200
16 Oct 263.3403.3403.3403.3400
15 Oct 263.3603.3603.3603.3600
13 Oct 263.6003.6003.5803.5800
12 Oct 263.6203.6403.6203.6400
09 Oct 263.6203.6403.6203.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Price to Sales:0.02 
Price to Book:2.54 
Profit Margin:0.29 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:0.22 
Revenue:40.21M 
EBITDA:2.708B 

TECHNICAL INDICATORS

MA5:3.232.2%
MA10:3.376.6%
MA20:3.4910.4%
MA50:3.7318.1%
MA100:3.8522.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.14 
ATR:0.06 
Week High:3.345.7%
Week Low:3.140.6%
Month High:3.7819.6%
Month Low:3.14
Volatility:49.71 

RECENT SPLITS

Date Ratio
30 Oct 20256-1