EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6PW: DIGITAL GRID Corporation

06 Jul 2026
LAST:

4.020

CHANGE:
 0.10		OPEN:
4.020		HIGH:
4.020		ASK:
0.000		VOLUME:
0
CHG(%):
2.55		PREV:
3.920		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 264.0204.0204.0204.0200
03 Jul 263.9203.9203.9203.9200
02 Jul 263.9603.9603.9603.9600
30 Jun 263.8603.8803.8603.8600
29 Jun 263.9403.9403.9403.9400
25 Jun 263.7403.7403.7403.7400
24 Jun 263.7803.7803.7803.7800
23 Jun 263.7603.7603.7603.7600
22 Jun 263.7403.7403.7403.7400
19 Jun 263.6803.6803.6803.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
Price to Sales:4.25 
Profit Margin:0.74 
Operating Margin:0.43 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:33.39M 
EBITDA:14.69M 

TECHNICAL INDICATORS

MA5:3.942.0%
MA10:3.844.7%
MA20:3.854.3%
MA50:4.143.0%
MA100:4.081.5%
STO9:100.00 
STO14:94.44 
RSI14:55.36
ATR:0.08 
Week High:4.020.0%
Week Low:3.864.1%
Month High:4.040.5%
Month Low:3.68
Volatility:5.32 

RECENT SPLITS

Date Ratio
30 Oct 20256-1