EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6PW: DIGITAL GRID Corporation

25 Mar 2026
LAST:

3.820

CHANGE:
 0.12		OPEN:
3.820		HIGH:
3.820		ASK:
0.000		VOLUME:
522
CHG(%):
3.24		PREV:
3.700		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 263.8203.8203.8203.820522
24 Mar 263.7003.7003.7003.700522
23 Mar 263.6803.6803.6803.680522
20 Mar 263.8603.8603.8603.860522
19 Mar 263.8803.8803.8803.8800
18 Mar 264.1404.1404.1404.1400
17 Mar 264.0604.0604.0604.0600
16 Mar 264.0204.0204.0004.0000
13 Mar 264.1604.1604.1604.1600
12 Mar 264.0604.0604.0404.060422

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
Price to Sales:4.25 
Profit Margin:0.74 
Operating Margin:0.43 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:33.39M 
EBITDA:14.69M 

TECHNICAL INDICATORS

MA5:3.790.8%
MA10:3.943.0%
MA20:4.066.2%
MA50:3.984.3%
STO9:29.17
STO14:17.95 
RSI14:43.00
WPR14:-82.05 
MTM14:-0.42
ROC14:-0.10 
ATR:0.14 
Week High:4.148.4%
Week Low:3.683.8%
Month High:4.4616.8%
Month Low:3.68
Volatility:18.63 

RECENT SPLITS

Date Ratio
30 Oct 20256-1