FRA, 6Q5 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0162	CHANGE: 0.00	OPEN: 0.0162	HIGH: 0.0162	ASK: 0.0000	VOLUME: 3K
LAST: 0.0162	CHG(%): 1.22	PREV: 0.0164	LOW: 0.0162	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0162	0.0162	0.0162	0.0162	3K
13 Aug 25	0.0180	0.0180	0.0164	0.0164	3K
12 Aug 25	0.0180	0.0180	0.0180	0.0180	3K
11 Aug 25	0.0226	0.0226	0.0178	0.0180	3K
08 Aug 25	0.0238	0.0238	0.0238	0.0238	0
06 Aug 25	0.0240	0.0240	0.0240	0.0240	0
05 Aug 25	0.0290	0.0290	0.0290	0.0290	0
04 Aug 25	0.0290	0.0290	0.0290	0.0290	0
01 Aug 25	0.0320	0.0320	0.0320	0.0320	0
31 Jul 25	0.0300	0.0300	0.0300	0.0300	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0162