EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Q81: ENOVIX CORP. DL-0001

22 Oct 2026
LAST:

2.160

CHANGE:
 0.16		OPEN:
2.135		HIGH:
2.250		ASK:
0.000		VOLUME:
500
CHG(%):
8.11		PREV:
1.998		LOW:
2.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 262.1352.2502.1302.160500
21 Oct 261.9761.9981.9761.9980
20 Oct 262.0502.0502.0202.020100
19 Oct 262.2002.2152.2002.2150
16 Oct 262.3052.3252.3052.3250
15 Oct 262.0802.0852.0752.0750
13 Oct 262.2202.2202.2052.2050
12 Oct 262.1552.4252.1552.425800
09 Oct 262.2202.2202.1402.170800
08 Oct 262.2702.2702.2152.2502.2K

PROFILE

Name:ENOVIX CORP. DL-0001
About:Enovix Corporation designs, develops, and manufactures lithium-ion battery cells in the United States and internationally. It serves wearables and IoT, smartphone, computing, electrical vehicles, and original equipment manufacturers. The company was founded in 2007 and is headquartered in Fremont, California.
Address:3501 West Warren Avenue, Fremont, CA, United States, 94538
Website:https://www.enovix.com
ISIN:US2935941078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.76 
PEG Ratio:-0.08 
Price to Sales:16.94 
Price to Book:3.27 
Profit Margin:0.19 
Operating Margin:-4.80 
Return on Assets:-0.18 
Return on Equity:-0.81 
Revenue:30.98M 
Shares:196.6M 
Market Cap:424.66M 

TECHNICAL INDICATORS

MA5:2.140.8%
MA10:2.181.1%
MA20:2.316.8%
MA50:2.6924.3%
MA100:3.8879.6%
MA200:4.61113.4%
STO9:37.94
STO14:26.91
RSI14:39.61 
WPR14:-67.07
MTM14:-0.33
ROC14:-0.13 
ATR:0.15 
Week High:2.337.6%
Week Low:1.989.3%
Month High:2.6120.6%
Month Low:1.98113.4%
Year High:11.00409.3%
Year Low:1.989.3%
Volatility:12.05