EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Q81: ENOVIX CORP. DL-0001

27 Mar 2026
LAST:

4.395

CHANGE:
 0.21		OPEN:
4.463		HIGH:
4.463		ASK:
0.000		VOLUME:
0
CHG(%):
4.54		PREV:
4.604		LOW:
4.375		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.4634.4634.3754.3950
26 Mar 264.5814.6044.5314.6041.0K
25 Mar 264.2804.6704.2774.6701.0K
24 Mar 264.2654.2654.2154.2271.0K
23 Mar 264.0994.3254.0474.3251.0K
20 Mar 264.3104.3714.2914.3711.0K
19 Mar 264.1804.1804.1454.1450
18 Mar 264.3914.3914.3534.3530
17 Mar 264.3254.3904.3134.3900
16 Mar 264.3784.3784.3054.3050

PROFILE

Name:ENOVIX CORP. DL-0001
About:Enovix Corporation designs, develops, and manufactures lithium-ion battery cells in the United States and internationally. It serves wearables and IoT, smartphone, computing, electrical vehicles, and original equipment manufacturers. The company was founded in 2007 and is headquartered in Fremont, California.
Address:3501 West Warren Avenue, Fremont, CA, United States, 94538
Website:https://www.enovix.com
ISIN:US2935941078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.32 
PEG Ratio:0.12 
Price to Sales:50.52 
Price to Book:5.68 
Profit Margin:-0.09 
Operating Margin:-5.88 
Return on Assets:-0.17 
Return on Equity:-0.68 
Revenue:25.72M 
Shares:196.6M 
Market Cap:863.96M 

TECHNICAL INDICATORS

MA5:4.441.1%
MA10:4.380.4%
MA20:4.321.8%
MA50:5.0715.5%
MA100:6.2141.4%
MA200:7.7876.9%
STO9:47.52
STO14:47.52
RSI14:58.74
WPR14:-52.48
MTM14:0.15
ROC14:0.04 
ATR:0.19 
Week High:4.676.3%
Week Low:4.058.6%
Month High:5.0915.8%
Month Low:4.0476.9%
Year High:13.75213.0%
Year Low:4.048.8%
Volatility:32.82