EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Q81: ENOVIX CORP. DL-0001

02 Oct 2025
LAST:

10.22

CHANGE:
 1.93		OPEN:
9.29		HIGH:
10.22		ASK:
0.00		VOLUME:
225
CHG(%):
23.23		PREV:
8.30		LOW:
9.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.2910.229.2910.22225
01 Oct 258.268.308.268.300
30 Sep 258.388.388.328.320
29 Sep 258.468.568.428.56800
26 Sep 258.638.638.598.59800
25 Sep 258.668.678.328.32800
24 Sep 258.718.828.718.82800
23 Sep 258.768.768.728.72800
22 Sep 258.488.488.438.43800
19 Sep 258.418.708.328.32800

COMPANY PROFILE

Name:ENOVIX CORP. DL-0001
About:Enovix Corporation designs, develops, and manufactures lithium-ion battery cells in the United States and internationally. It serves wearables and IoT, smartphone, computing, electrical vehicles, and original equipment manufacturers. The company was founded in 2007 and is headquartered in Fremont, California.
Address:3501 West Warren Avenue, Fremont, CA, United States, 94538
Website:https://www.enovix.com
ISIN:US2935941078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.80
MA10:8.66
MA20:8.09
MA50:9.03
MA100:8.83
MA200:8.65
STO9:100.00
STO14:100.00
RSI14:84.02
MTM14:3.36
ROC14:0.49
ATR:0.43
Week High:10.22
Week Low:8.26
Month High:10.22
Month Low:6.62
Year High:14.77
Year Low:4.79
Volatility:37.68