EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Q81: ENOVIX CORP. DL-0001

08 Jul 2026
LAST:

4.250

CHANGE:
 0.14		OPEN:
4.300		HIGH:
4.330		ASK:
0.000		VOLUME:
0
CHG(%):
3.08		PREV:
4.385		LOW:
4.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 264.3004.3304.2504.2500
07 Jul 264.8205.0304.3854.3850
06 Jul 264.8054.8804.7054.7051.2K
03 Jul 264.7654.9004.7654.8053.9K
02 Jul 265.0705.0705.0605.060200
01 Jul 265.2205.2205.1605.1600
30 Jun 265.2705.4805.2505.25030
29 Jun 265.2105.2205.1605.1600
25 Jun 265.3305.3505.2405.2400
24 Jun 265.5405.5405.5305.5300

PROFILE

Name:ENOVIX CORP. DL-0001
About:Enovix Corporation designs, develops, and manufactures lithium-ion battery cells in the United States and internationally. It serves wearables and IoT, smartphone, computing, electrical vehicles, and original equipment manufacturers. The company was founded in 2007 and is headquartered in Fremont, California.
Address:3501 West Warren Avenue, Fremont, CA, United States, 94538
Website:https://www.enovix.com
ISIN:US2935941078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.32 
PEG Ratio:0.12 
Price to Sales:50.52 
Price to Book:5.68 
Profit Margin:-0.09 
Operating Margin:-5.88 
Return on Assets:-0.17 
Return on Equity:-0.68 
Revenue:25.72M 
Shares:196.6M 
Market Cap:835.55M 

TECHNICAL INDICATORS

MA5:4.649.2%
MA10:4.9516.6%
MA20:5.3826.7%
MA50:5.6733.3%
MA100:5.2022.5%
MA200:6.4551.7%
RSI14:21.77 
WPR14:-100.00 
MTM14:-1.85
ROC14:-0.30 
ATR:0.25 
Week High:5.2222.8%
Week Low:4.250.0%
Month High:6.4551.8%
Month Low:4.2551.7%
Year High:13.75223.6%
Year Low:4.045.2%
Volatility:29.96