EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Q81: ENOVIX CORP. DL-0001

18 May 2026
LAST:

5.190

CHANGE:
 0.05		OPEN:
5.170		HIGH:
5.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.97		PREV:
5.140		LOW:
5.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 265.1705.1905.1705.1900
15 May 265.1905.4605.1405.1402.0K
14 May 265.3905.3905.0005.0000
13 May 265.8905.9105.8905.9100
12 May 266.0206.0205.9805.9800
11 May 265.5405.5405.4405.4400
08 May 265.4005.4005.3905.3900
06 May 265.5705.5705.4005.4000
05 May 265.7805.7805.7305.7300
04 May 265.8005.8005.6705.670250

PROFILE

Name:ENOVIX CORP. DL-0001
About:Enovix Corporation designs, develops, and manufactures lithium-ion battery cells in the United States and internationally. It serves wearables and IoT, smartphone, computing, electrical vehicles, and original equipment manufacturers. The company was founded in 2007 and is headquartered in Fremont, California.
Address:3501 West Warren Avenue, Fremont, CA, United States, 94538
Website:https://www.enovix.com
ISIN:US2935941078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.32 
PEG Ratio:0.12 
Price to Sales:50.52 
Price to Book:5.68 
Profit Margin:-0.09 
Operating Margin:-5.88 
Return on Assets:-0.17 
Return on Equity:-0.68 
Revenue:25.72M 
Shares:196.6M 
Market Cap:1.02B 

TECHNICAL INDICATORS

MA5:5.444.9%
MA10:5.495.7%
MA20:5.516.2%
MA50:4.915.8%
MA100:5.414.3%
MA200:7.1938.5%
STO9:18.63 
STO14:18.63 
RSI14:42.14
WPR14:-80.61 
MTM14:-0.33
ROC14:-0.06 
ATR:0.26 
Week High:6.0216.0%
Week Low:5.003.8%
Month High:6.0216.0%
Month Low:5.0038.5%
Year High:13.75165.0%
Year Low:4.0428.4%
Volatility:51.74