EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Q81: ENOVIX CORP. DL-0001

04 Sep 2026
LAST:

2.855

CHANGE:
 0.05		OPEN:
2.850		HIGH:
2.855		ASK:
0.000		VOLUME:
0
CHG(%):
1.60		PREV:
2.810		LOW:
2.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.8502.8552.8502.8550
03 Sep 262.8402.8452.8102.8100
02 Sep 262.8452.8502.8252.8250
31 Aug 262.8902.9052.8252.9051.0K
28 Aug 263.0403.0453.0053.0050
27 Aug 262.9152.9202.9152.9200
26 Aug 262.8502.8502.8102.8100
25 Aug 262.7902.8002.7652.8003.5K
24 Aug 262.8502.8952.8202.8204.5K
21 Aug 262.7652.8202.7652.8200

PROFILE

Name:ENOVIX CORP. DL-0001
About:Enovix Corporation designs, develops, and manufactures lithium-ion battery cells in the United States and internationally. It serves wearables and IoT, smartphone, computing, electrical vehicles, and original equipment manufacturers. The company was founded in 2007 and is headquartered in Fremont, California.
Address:3501 West Warren Avenue, Fremont, CA, United States, 94538
Website:https://www.enovix.com
ISIN:US2935941078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.76 
PEG Ratio:-0.08 
Price to Sales:16.94 
Price to Book:3.27 
Profit Margin:0.19 
Operating Margin:-4.80 
Return on Assets:-0.18 
Return on Equity:-0.81 
Revenue:30.98M 
Shares:196.6M 
Market Cap:561.29M 

TECHNICAL INDICATORS

MA5:2.880.9%
MA10:2.860.1%
MA20:3.1610.8%
MA50:3.8835.8%
MA100:4.8168.5%
MA200:5.3286.2%
STO9:22.45
STO14:15.07 
RSI14:22.16 
WPR14:-56.58
MTM14:-0.22
ROC14:-0.07 
ATR:0.16 
Week High:3.056.7%
Week Low:2.811.6%
Month High:4.3251.3%
Month Low:2.6886.2%
Year High:12.00320.3%
Year Low:2.686.5%
Volatility:11.43