EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6QA: CASPAR ASSET MGMT ZY-2

26 Mar 2026
LAST:

0.9650

CHANGE:
 0.01		OPEN:
1.0600		HIGH:
1.0600		ASK:
0.0000		VOLUME:
602
CHG(%):
0.52		PREV:
0.9700		LOW:
0.9550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.06001.06000.95500.9650602
25 Mar 261.01001.01000.97000.9700602
24 Mar 261.08001.08000.97000.9700602
23 Mar 261.03001.03000.95000.9700602
20 Mar 261.10001.10000.94500.9450602
12 Mar 261.10001.10000.98000.9800602
11 Mar 261.10001.10001.02001.0200602
10 Mar 261.06001.06001.04001.0400602
09 Mar 261.09001.09001.01001.0100602

PROFILE

Name:CASPAR ASSET MGMT ZY-2
About:Caspar Asset Management S.A. provides asset management services to individual and institutional clients in the Western Europe, the United States, and Poland markets. The company offers financial instruments, accepting and transmitting orders to buy or sell financial instruments, and investment consulting, as well as creates and manages investment funds, and distributes units of investment funds. Caspar Asset Management S.A. was founded in 2009 and is based in Poznan, Poland.
Industry:Asset Management
Address:ul. Pólwiejska 32, Poznan, Poland, 61-888
Website:https://www.caspar.com.pl
ISIN:PLCSPAM00017
LEI:259400FVEQRI4DIICU28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.75 
PEG Ratio:0.36 
Price to Sales:1.20 
Price to Book:0.36 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:9.38M 
EBITDA:1.31M 
Shares:9.86M 
Market Cap:9.52M 

TECHNICAL INDICATORS

MA5:0.960.1%
MA10:0.992.8%
MA20:1.014.6%
MA50:1.003.3%
MA100:0.934.3%
MA200:0.942.5%
STO9:12.90 
STO14:12.90 
RSI14:32.08 
WPR14:-82.61 
MTM14:-0.10
ROC14:-0.09 
ATR:0.07 
Week High:1.1014.0%
Week Low:0.952.1%
Month High:1.1115.0%
Month Low:0.952.5%
Year High:1.5156.3%
Year Low:0.7922.9%
Volatility:83.04 

RECENT SPLITS

Date Ratio
04 Nov 20215-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.02
08 Jul 2024$0.05
26 Jun 2023$0.13
06 Jul 2022$0.16
30 Jun 2021$0.41