EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6QA: CASPAR ASSET MGMT ZY-2

02 Jul 2026
LAST:

1.200

CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.200		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261.2001.2001.2001.2000
29 Jun 261.3201.3201.1801.2000
25 Jun 261.2501.2501.2001.2000
23 Jun 261.2501.2501.1501.1500
22 Jun 261.2701.2701.2101.2100
19 Jun 261.2201.2401.2201.2400
17 Jun 261.2701.2801.2601.2800

PROFILE

Name:CASPAR ASSET MGMT ZY-2
About:Caspar Asset Management S.A. provides asset management services to individual and institutional clients in the Western Europe, the United States, and Poland markets. The company offers financial instruments, accepting and transmitting orders to buy or sell financial instruments, and investment consulting, as well as creates and manages investment funds, and distributes units of investment funds. Caspar Asset Management S.A. was founded in 2009 and is based in Poznan, Poland.
Industry:Asset Management
Address:ul. Pólwiejska 32, Poznan, Poland, 61-888
Website:https://www.caspar.com.pl
ISIN:PLCSPAM00017
LEI:259400FVEQRI4DIICU28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.75 
PEG Ratio:0.36 
Price to Sales:1.20 
Price to Book:0.36 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:9.38M 
EBITDA:1.31M 
Shares:9.86M 
Market Cap:11.83M 

TECHNICAL INDICATORS

MA5:1.190.7%
MA10:1.211.0%
MA20:1.127.0%
MA50:1.0513.8%
MA100:0.9921.7%
MA200:0.9428.0%
STO9:29.41
STO14:63.64
RSI14:69.39 
WPR14:-27.59
MTM14:0.21
ROC14:0.21 
ATR:0.08 
Week High:1.3210.0%
Week Low:1.181.7%
Month High:1.3210.0%
Month Low:1.0828.0%
Year High:1.3210.0%
Year Low:0.7952.9%

RECENT SPLITS

Date Ratio
04 Nov 20215-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.02
08 Jul 2024$0.05
26 Jun 2023$0.13
06 Jul 2022$0.16
30 Jun 2021$0.41