EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6QA: CASPAR ASSET MGMT ZY-2

02 Oct 2025
LAST:

0.8300

CHANGE:
 0.01		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.0000		VOLUME:
282
CHG(%):
0.61		PREV:
0.8250		LOW:
0.8250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.84000.84000.82500.8300282
01 Oct 250.82000.82500.82000.8250282
30 Sep 250.85500.85500.82500.8250282
29 Sep 250.82500.82500.82500.8250282
26 Sep 250.82500.82500.82000.8200282
25 Sep 250.86000.86000.82500.8250282
24 Sep 250.83000.83000.82000.8200282
23 Sep 250.84000.84000.82500.8250282
22 Sep 250.86500.86500.82500.8250282
19 Sep 250.84500.84500.82000.8300282

COMPANY PROFILE

Name:CASPAR ASSET MGMT ZY-2
About:Caspar Asset Management S.A. provides asset management services to individual and institutional clients in the Western Europe, the United States, and Poland markets. The company offers financial instruments, accepting and transmitting orders to buy or sell financial instruments, and investment consulting, as well as creates and manages investment funds, and distributes units of investment funds. Caspar Asset Management S.A. was founded in 2009 and is based in Poznan, Poland.
Industry:Asset Management
Address:ul. Pólwiejska 32, Poznan, Poland, 61-888
Website:https://www.caspar.com.pl
ISIN:PLCSPAM00017
LEI:259400FVEQRI4DIICU28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.50
Price to Book:1.25
Price to Sales:0.23
Shares:9.86M
Market Cap:8.19M

TECHNICAL INDICATORS

MA5:0.83
MA10:0.83
MA20:0.82
MA50:0.83
MA100:0.98
MA200:1.19
STO9:22.22
STO14:22.22
RSI14:64.29
ATR:0.02
Week High:0.86
Week Low:0.82
Month High:1.03
Month Low:0.81
Year High:2.06
Year Low:0.81
Volatility:16.25

RECENT SPLITS

Date Ratio
04 Nov 20215-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.02
08 Jul 2024$0.05
26 Jun 2023$0.13
06 Jul 2022$0.16
30 Jun 2021$0.41