EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6QA: CASPAR ASSET MGMT ZY-2

21 Nov 2025
LAST:

0.8050

CHANGE:
 0.01		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.0000		VOLUME:
14
CHG(%):
1.23		PREV:
0.8150		LOW:
0.8050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.84000.84000.80500.805014
20 Nov 250.84500.84500.81500.815014
19 Nov 250.83500.83500.78500.815014
18 Nov 250.84000.84000.80500.805014
17 Nov 250.84500.84500.81500.830014
13 Nov 250.84000.84500.81500.815014
12 Nov 250.84000.84000.81500.815014
11 Nov 250.84000.84500.84000.845014
07 Nov 250.84000.84000.81000.810014
06 Nov 250.84000.84500.81000.810014

PROFILE

Name:CASPAR ASSET MGMT ZY-2
About:Caspar Asset Management S.A. provides asset management services to individual and institutional clients in the Western Europe, the United States, and Poland markets. The company offers financial instruments, accepting and transmitting orders to buy or sell financial instruments, and investment consulting, as well as creates and manages investment funds, and distributes units of investment funds. Caspar Asset Management S.A. was founded in 2009 and is based in Poznan, Poland.
Industry:Asset Management
Address:ul. Pólwiejska 32, Poznan, Poland, 61-888
Website:https://www.caspar.com.pl
ISIN:PLCSPAM00017
LEI:259400FVEQRI4DIICU28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.83 
Price to Sales:0.22 
Price to Book:0.31 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:10.21M 
EBITDA:1.25M 
Shares:9.86M 
Market Cap:7.94M 

TECHNICAL INDICATORS

MA5:0.811.1%
MA10:0.821.4%
MA20:0.822.2%
MA50:0.821.9%
MA100:0.878.7%
MA200:1.0834.7%
RSI14:41.94
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.855.0%
Week Low:0.792.5%
Month High:0.9923.0%
Month Low:0.7934.7%
Year High:2.06155.3%
Year Low:0.792.5%
Volatility:36.31 

RECENT SPLITS

Date Ratio
04 Nov 20215-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.02
08 Jul 2024$0.05
26 Jun 2023$0.13
06 Jul 2022$0.16
30 Jun 2021$0.41