EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6QC: TOWA PHARMA. CO.

18 May 2026
LAST:

20.00

CHANGE:
 0.30		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.52		PREV:
19.70		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2620.0020.0020.0020.000
15 May 2619.7019.7019.7019.700
14 May 2618.2018.2018.2018.200
13 May 2617.9017.9017.9017.900
12 May 2617.2018.1017.2018.100
11 May 2620.6021.4020.6021.400
08 May 2620.8020.8020.8020.800
06 May 2621.2021.2021.2021.200
05 May 2621.0021.0021.0021.000
04 May 2621.2022.2021.2022.20223

PROFILE

Name:TOWA PHARMA. CO.
About:Towa Pharmaceutical Co., Ltd., together with its subsidiaries, manufactures and sale ethical drugs in Japan. It operates through two segments; Domestic and Overseas. The company provides its products in the therapeutic areas of digestive system, nervous system, and allergic diseases, as well as vitamins, antibiotics, and oncology products, as well as provide formulations from Tablets, Capsules, Injectable, Patches, eye drops, and other products. It also offers IT service related to healthcare; disease risk testing services; and quasi drugs. In addition, the company is involved in research and development and production of active pharmaceutical ingredients, intermediates, support business; and planning, development and OEM manufacturing of health foods, pharmaceuticals, general foods, and other miscellaneous merchandizes. The company was founded in 1951 and is headquartered in Osaka, Japan.
Sector:Healthcare
Address:2-11, Shinbashi-cho, Osaka, Japan, 571-8580
Website:https://www.towayakuhin.co.jp
ISIN:JP3623150004
LEI:35380036BH1C3PNO2426

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.77 
Forward P/E:16.39 
Price to Sales:0.00 
Price to Book:1.00 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:70.00 
Revenue:1.45B 
EBITDA:253.51M 
Shares:49.23M 
Market Cap:984.54M 

TECHNICAL INDICATORS

MA5:18.786.5%
MA10:20.050.3%
MA20:20.954.7%
MA50:21.688.4%
MA100:20.834.2%
MA200:18.876.0%
STO9:60.00
STO14:48.84
RSI14:38.14 
WPR14:-51.16
MTM14:-1.40
ROC14:-0.07 
ATR:0.92 
Week High:21.407.0%
Week Low:17.2016.3%
Month High:22.8014.0%
Month Low:17.206.0%
Year High:23.6018.0%
Year Low:15.2031.6%
Volatility:9.06 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23
28 Mar 2025$0.23
27 Sep 2024$0.17
28 Mar 2024$0.17
28 Sep 2023$0.17
30 Mar 2023$0.17
29 Sep 2022$0.17
30 Mar 2022$0.19
29 Sep 2021$0.14