EODData

FRA, 6QK: MS INTL PLC LS-10

02 Oct 2025
LAST:

16.10

CHANGE:
 0.60
OPEN:
16.10
HIGH:
16.10
ASK:
0.00
VOLUME:
171
CHG(%):
3.87
PREV:
15.50
LOW:
16.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2516.1016.1016.1016.10171
01 Oct 2515.5015.5015.5015.500
30 Sep 2515.3015.3015.3015.300
29 Sep 2515.2016.3015.2016.30171
26 Sep 2515.0015.0015.0015.00889
25 Sep 2515.5015.5015.5015.50889
24 Sep 2515.5015.5015.5015.50889
23 Sep 2515.8016.6015.8016.60889
22 Sep 2515.7015.7015.7015.701K
19 Sep 2515.6015.6015.6015.601K

COMPANY PROFILE

Name:MS INTL PLC LS-10
About:MS INTERNATIONAL plc, together with its subsidiaries, engages in the design, manufacture, construction, and servicing various engineering products and structures in the United Kingdom, Europe, the United States of America, Asia, South America, and internationally. It operates through Defence and Security, Forgings, Petrol Station Superstructures, and Corporate Branding divisions. The company offers defense equipment; and open die forgings. It also engages in the design, manufacture, construction, maintenance, and restyling of petrol station superstructures. In addition, the company designs, manufactures, installs, and services corporate brandings, including media facades, way-finding signage, public illumination, and creative lighting solutions, as well as appearance of petrol station superstructures. Further, it manufactures fork-arms for fork lift truck, construction, agricultural, and quarrying equipment industries. MS INTERNATIONAL plc was incorporated in 1960 and is based in Doncaster, the United Kingdom.
Industry:Conglomerates
Address:Balby Carr Bank, Doncaster, United Kingdom, DN4 8DH
Website:https://www.msiplc.com
ISIN:GB0005957005
LEI:213800Q34ZAXQ582YL41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.66
DivYield:0.02
Div/Share:0.23
Price to Book:3.21
Price to Sales:1.96
EBITDA:21.03M
Shares:16.34M
Market Cap:263.12M

TECHNICAL INDICATORS

MA5:15.64
MA10:15.71
MA20:15.26
MA50:14.54
MA100:14.16
MA200:12.78
STO9:68.75
STO14:68.75
RSI14:58.02
WPR14:-31.25
MTM14:0.60
ROC14:0.04
ATR:0.59
Week High:16.30
Week Low:15.00
Month High:16.60
Month Low:13.80
Year High:16.60
Year Low:9.91
Volatility:4.19

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.21
19 Dec 2024$0.06
11 Jul 2024$0.19
21 Dec 2023$0.03
06 Jul 2023$0.15
05 Jul 2023$0.11
15 Dec 2022$0.02
14 Jul 2022$0.09
16 Dec 2021$0.02