EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6QN: ITALIAN SEA GROUP

20 Nov 2025
LAST:

3.890

CHANGE:
 0.11		OPEN:
3.760		HIGH:
3.925		ASK:
0.000		VOLUME:
600
CHG(%):
2.63		PREV:
3.995		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 253.7603.9253.7603.890600
19 Nov 253.8603.9953.8603.995600
18 Nov 253.7854.0403.7854.040600
17 Nov 253.8453.9353.8453.935600
14 Nov 253.8704.0603.8453.845600
13 Nov 253.9054.1003.8954.10066
12 Nov 253.5303.9053.5303.90566
11 Nov 253.3653.8003.3653.80066
10 Nov 253.5053.8203.5053.815300
07 Nov 254.1404.1403.5603.63060

PROFILE

Name:ITALIAN SEA GROUP
About:The Italian Sea Group S.p.A. operates in the yachting industry. It is involved in the design, production and marketing of yachts and super yachts, motor yachts, and sailing yachts under the Admiral, Tecnomar, Perini Navi, and Picchiotti brands. The company also offers refit services with a focus on motor and sailing yachts under the NCA Refit brand. In addition, it creates interior and exterior fittings for yacht under the Celi Srl brand. The company was founded in 1942 and is headquartered in Marina di Carrara, Italy. The Italian Sea Group S.p.A. is a subsidiary of GC Holding S.P.A.
Industry:Leisure
Address:Viale Cristoforo Colombo, 4, Marina di Carrara, MS, Italy, 54033
Website:https://theitalianseagroup.com
ISIN:IT0005439085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
Price to Sales:0.67 
Price to Book:1.72 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.05 
Div/Share:0.25 
Revenue:380.28M 
EBITDA:77.76M 
Shares:53.0M 
Market Cap:206.17M 

TECHNICAL INDICATORS

MA5:3.941.3%
MA10:3.900.1%
MA20:4.3712.4%
MA50:4.6920.6%
MA100:5.2234.1%
MA200:6.0555.4%
STO9:30.00
STO14:15.76 
RSI14:24.73 
WPR14:-84.24 
MTM14:-1.39
ROC14:-0.26 
ATR:0.31 
Week High:4.105.4%
Week Low:3.763.5%
Month High:5.2835.7%
Month Low:3.3755.4%
Year High:8.69123.3%
Year Low:3.3715.6%
Volatility:56.94 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.25
20 May 2024$0.37
02 May 2023$0.27
09 May 2022$0.19