EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6QN: ITALIAN SEA GROUP

01 Oct 2025
LAST:

4.830

CHANGE:
 0.04		OPEN:
4.710		HIGH:
4.830		ASK:
0.000		VOLUME:
230
CHG(%):
0.72		PREV:
4.865		LOW:
4.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 254.7104.8304.7104.830230
30 Sep 254.8654.8654.8654.865230
29 Sep 254.9054.9054.9054.90550
19 Sep 255.4805.4805.4805.4800
18 Sep 254.8755.4804.8755.48050
17 Sep 254.8654.8654.8654.86520
16 Sep 255.4605.4604.8554.85520
15 Sep 254.8755.2804.8755.2806
12 Sep 254.8104.8554.8104.830375

COMPANY PROFILE

Name:ITALIAN SEA GROUP
About:The Italian Sea Group S.p.A. operates in the yachting industry. It is involved in the design, production and marketing of yachts and super yachts, motor yachts, and sailing yachts under the Admiral, Tecnomar, Perini Navi, and Picchiotti brands. The company also offers refit services with a focus on motor and sailing yachts under the NCA Refit brand. In addition, it creates interior and exterior fittings for yacht under the Celi Srl brand. The company was founded in 1942 and is headquartered in Marina di Carrara, Italy. The Italian Sea Group S.p.A. is a subsidiary of GC Holding S.P.A.
Industry:Leisure
Address:Viale Cristoforo Colombo, 4, Marina di Carrara, MS, Italy, 54033
Website:https://theitalianseagroup.com
ISIN:IT0005439085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.06
DivYield:0.05
Div/Share:0.25
Price to Book:1.79
Price to Sales:0.71
EBITDA:30.88M
Shares:53M
Market Cap:255.99M

TECHNICAL INDICATORS

MA5:5.11
MA10:5.02
MA20:4.94
MA50:5.22
MA100:5.52
MA200:6.31
STO14:2.99
RSI14:46.67
WPR14:-97.01
MTM14:-0.01
ROC14:0.00
ATR:0.20
Week High:4.91
Week Low:4.71
Month High:5.48
Month Low:4.71
Year High:8.69
Year Low:4.49
Volatility:30.29

RECENT DIVIDENDS

Date Amount
26 May 2025$0.25
20 May 2024$0.37
02 May 2023$0.27
09 May 2022$0.19