FRA, 6QN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.560	CHANGE: 0.52	OPEN: 4.560	HIGH: 4.560	ASK: 0.000	VOLUME: 450
LAST: 4.560	CHG(%): 10.24	PREV: 5.080	LOW: 4.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.560	4.560	4.560	4.560	450
14 Aug 25	5.080	5.080	5.080	5.080	50
13 Aug 25	4.915	4.915	4.915	4.915	0
12 Aug 25	4.925	4.925	4.915	4.915	56
11 Aug 25	5.120	5.120	5.120	5.120	0
08 Aug 25	5.250	5.250	4.745	5.120	204
06 Aug 25	5.887	5.887	5.887	5.887	0
05 Aug 25	5.294	5.294	5.294	5.294	0
04 Aug 25	5.218	5.218	5.218	5.218	0
01 Aug 25	5.214	5.830	5.214	5.830	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.560