EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6QN: ITALIAN SEA GROUP

18 May 2026
LAST:

1.634

CHANGE:
 0.01		OPEN:
1.592		HIGH:
1.642		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
1.630		LOW:
1.592		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.5921.6421.5921.6340
15 May 261.5681.6361.5681.6360
14 May 261.5661.6301.5661.6300
13 May 261.5441.6141.5441.6100
12 May 261.5741.6161.5741.5980
11 May 261.6001.6421.6001.6140
08 May 261.6161.6601.6161.65629
06 May 261.5361.7041.5361.6200
05 May 261.5061.6001.5061.60060
04 May 261.5001.5901.5001.57420

PROFILE

Name:ITALIAN SEA GROUP
About:The Italian Sea Group S.p.A. operates in the yachting industry. It is involved in the design, production and marketing of yachts and super yachts, motor yachts, and sailing yachts under the Admiral, Tecnomar, Perini Navi, and Picchiotti brands. The company also offers refit services with a focus on motor and sailing yachts under the NCA Refit brand. In addition, it creates interior and exterior fittings for yacht under the Celi Srl brand. The company was founded in 1942 and is headquartered in Marina di Carrara, Italy. The Italian Sea Group S.p.A. is a subsidiary of GC Holding S.P.A.
Industry:Leisure
Address:Viale Cristoforo Colombo, 4, Marina di Carrara, MS, Italy, 54033
Website:https://theitalianseagroup.com
ISIN:IT0005439085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.48 
Price to Sales:0.59 
Price to Book:1.48 
Profit Margin:0.04 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.05 
Div/Share:0.25 
Revenue:354.17M 
EBITDA:73.79M 
Shares:53.0M 
Market Cap:86.6M 

TECHNICAL INDICATORS

MA5:1.621.0%
MA10:1.611.5%
MA20:1.630.0%
MA50:1.4016.9%
MA100:2.6763.5%
MA200:3.84135.1%
STO9:47.69
STO14:53.42
RSI14:48.89
WPR14:-40.91
MTM14:0.03
ROC14:0.02 
ATR:0.08 
Week High:1.661.6%
Week Low:1.545.8%
Month High:2.5455.4%
Month Low:0.90135.1%
Year High:6.77314.3%
Year Low:0.70133.1%
Volatility:126.45 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.25
20 May 2024$0.37
02 May 2023$0.27
09 May 2022$0.19