FRA, 6QS End of Day and Historical Stock Data []

22 Aug 2025

LAST: 29.80	CHANGE: 0.05	OPEN: 28.70	HIGH: 29.80	ASK: 0.00	VOLUME: 3
LAST: 29.80	CHG(%): 0.17	PREV: 29.85	LOW: 28.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	28.70	29.80	28.70	29.80	3
21 Aug 25	28.70	29.85	28.70	29.85	100
20 Aug 25	28.95	28.95	28.95	28.95	285
19 Aug 25	29.00	30.15	29.00	30.05	285
18 Aug 25	28.70	30.10	28.70	30.10	20
15 Aug 25	28.60	29.75	28.60	29.75	806
14 Aug 25	28.65	28.65	28.65	28.65	2.7K
13 Aug 25	28.45	28.45	28.45	28.45	2.7K
12 Aug 25	29.55	29.85	29.50	29.85	2.7K
11 Aug 25	30.50	30.50	29.95	29.95	620

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.80